Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 15.94 | 15.97 | 15.38 | 15.45 | 802,356 | -0.11(-0.71%) |
Jun 11, 2024 | 15.50 | 15.61 | 15.19 | 15.56 | 783,983 | -0.07(-0.45%) |
Jun 10, 2024 | 15.27 | 15.64 | 14.86 | 15.63 | 1,247,688 | +0.01(+0.06%) |
Jun 07, 2024 | 15.68 | 16.09 | 15.59 | 15.62 | 789,594 | -0.14(-0.89%) |
Jun 06, 2024 | 16.20 | 16.26 | 15.76 | 15.76 | 672,877 | -0.55(-3.37%) |
Jun 05, 2024 | 16.07 | 16.37 | 15.68 | 16.31 | 1,009,032 | +0.27(+1.68%) |
Jun 04, 2024 | 16.09 | 16.27 | 15.93 | 16.04 | 690,730 | -0.14(-0.87%) |
Jun 03, 2024 | 16.27 | 16.45 | 15.98 | 16.18 | 978,553 | +0.01(+0.06%) |
May 31, 2024 | 16.30 | 16.48 | 16.03 | 16.17 | 666,538 | +0.06(+0.37%) |
May 30, 2024 | 16.02 | 16.60 | 15.99 | 16.11 | 1,096,415 | +0.23(+1.45%) |
May 29, 2024 | 16.31 | 16.31 | 15.82 | 15.88 | 839,939 | -0.69(-4.16%) |
May 28, 2024 | 15.99 | 16.60 | 15.97 | 16.57 | 989,535 | +0.70(+4.41%) |
May 24, 2024 | 16.01 | 16.07 | 15.80 | 15.87 | 627,905 | -0.05(-0.31%) |
May 23, 2024 | 16.16 | 16.20 | 15.75 | 15.92 | 1,210,243 | -0.22(-1.36%) |
May 22, 2024 | 16.50 | 16.55 | 16.05 | 16.14 | 1,031,894 | -0.39(-2.36%) |
May 21, 2024 | 16.91 | 16.95 | 16.43 | 16.53 | 658,523 | -0.39(-2.30%) |
May 20, 2024 | 16.50 | 16.97 | 16.40 | 16.92 | 816,366 | +0.43(+2.61%) |
May 17, 2024 | 16.55 | 16.85 | 16.32 | 16.49 | 1,107,633 | +0.09(+0.55%) |
May 16, 2024 | 16.60 | 16.82 | 16.35 | 16.40 | 1,330,599 | -0.26(-1.56%) |
May 15, 2024 | 16.59 | 17.03 | 16.51 | 16.66 | 1,161,498 | +0.17(+1.03%) |
May 14, 2024 | 16.31 | 16.59 | 16.11 | 16.49 | 1,006,701 | +0.27(+1.66%) |
May 13, 2024 | 16.14 | 16.52 | 16.04 | 16.22 | 1,465,935 | +0.28(+1.76%) |
May 10, 2024 | 15.83 | 16.32 | 15.57 | 15.94 | 1,437,077 | +0.29(+1.85%) |
May 09, 2024 | 14.87 | 15.80 | 14.47 | 15.65 | 1,780,977 | +0.93(+6.32%) |
May 08, 2024 | 15.20 | 15.22 | 14.53 | 14.72 | 1,097,228 | -0.42(-2.77%) |
May 07, 2024 | 15.05 | 15.26 | 14.82 | 15.14 | 994,851 | +0.15(+1.00%) |
May 06, 2024 | 14.81 | 15.00 | 14.68 | 14.99 | 799,916 | +0.27(+1.83%) |
May 03, 2024 | 15.29 | 15.35 | 14.70 | 14.72 | 1,160,512 | -0.30(-2.00%) |
May 02, 2024 | 15.33 | 15.47 | 14.84 | 15.02 | 1,084,566 | -0.18(-1.18%) |