Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.330 | 1.370 | 1.320 | 1.320 | 32,712 | -0.03(-2.22%) |
Jul 28, 2022 | 1.320 | 1.392 | 1.320 | 1.350 | 64,395 | -0.03(-2.17%) |
Jul 27, 2022 | 1.400 | 1.450 | 1.370 | 1.380 | 56,765 | -0.02(-1.43%) |
Jul 26, 2022 | 1.310 | 1.450 | 1.310 | 1.400 | 229,530 | +0.09(+6.87%) |
Jul 25, 2022 | 1.300 | 1.340 | 1.280 | 1.310 | 39,093 | -0.01(-0.76%) |
Jul 22, 2022 | 1.410 | 1.440 | 1.290 | 1.320 | 84,826 | -0.09(-6.38%) |
Jul 21, 2022 | 1.250 | 1.410 | 1.250 | 1.410 | 115,800 | +0.15(+11.90%) |
Jul 20, 2022 | 1.220 | 1.299 | 1.220 | 1.260 | 57,733 | +0.02(+1.61%) |
Jul 19, 2022 | 1.310 | 1.310 | 1.240 | 1.240 | 52,357 | -0.03(-2.36%) |
Jul 18, 2022 | 1.260 | 1.350 | 1.250 | 1.270 | 195,704 | +0.02(+1.60%) |
Jul 15, 2022 | 1.190 | 1.280 | 1.170 | 1.250 | 101,502 | +0.06(+5.04%) |
Jul 14, 2022 | 1.220 | 1.220 | 1.160 | 1.190 | 62,065 | -0.03(-2.46%) |
Jul 13, 2022 | 1.220 | 1.280 | 1.200 | 1.220 | 45,713 | -0.03(-2.53%) |
Jul 12, 2022 | 1.250 | 1.280 | 1.230 | 1.252 | 21,597 | -0.02(-1.44%) |
Jul 11, 2022 | 1.290 | 1.290 | 1.200 | 1.270 | 179,103 | -0.03(-2.31%) |
Jul 08, 2022 | 1.270 | 1.360 | 1.267 | 1.300 | 72,086 | +0.02(+1.56%) |
Jul 07, 2022 | 1.270 | 1.310 | 1.270 | 1.280 | 63,773 | -0.03(-2.29%) |
Jul 06, 2022 | 1.370 | 1.400 | 1.220 | 1.310 | 152,173 | -0.02(-1.50%) |
Jul 05, 2022 | 1.400 | 1.400 | 1.310 | 1.330 | 124,628 | -0.01(-0.75%) |
Jul 01, 2022 | 1.330 | 1.353 | 1.302 | 1.340 | 31,740 | +0.02(+1.52%) |
Jun 30, 2022 | 1.300 | 1.360 | 1.280 | 1.320 | 89,840 | -0.04(-2.94%) |
Jun 29, 2022 | 1.490 | 1.490 | 1.320 | 1.360 | 88,908 | -0.13(-8.72%) |
Jun 28, 2022 | 1.700 | 1.700 | 1.482 | 1.490 | 130,204 | -0.14(-8.31%) |
Jun 27, 2022 | 1.470 | 1.650 | 1.470 | 1.625 | 150,099 | +0.15(+9.80%) |
Jun 24, 2022 | 1.400 | 1.560 | 1.400 | 1.480 | 96,569 | +0.06(+4.23%) |
Jun 23, 2022 | 1.360 | 1.430 | 1.355 | 1.420 | 70,541 | +0.09(+6.77%) |
Jun 22, 2022 | 1.450 | 1.450 | 1.310 | 1.330 | 85,901 | -0.07(-5.00%) |
Jun 21, 2022 | 1.290 | 1.440 | 1.280 | 1.400 | 121,004 | +0.12(+9.37%) |
Jun 17, 2022 | 1.280 | 1.410 | 1.260 | 1.280 | 61,770 | -0.02(-1.54%) |
Jun 16, 2022 | 1.360 | 1.380 | 1.300 | 1.300 | 162,413 | -0.12(-8.45%) |
Jun 15, 2022 | 1.440 | 1.440 | 1.350 | 1.420 | 78,352 | +0.07(+5.19%) |
Jun 14, 2022 | 1.350 | 1.380 | 1.340 | 1.350 | 116,533 | -0.01(-0.74%) |
Jun 13, 2022 | 1.370 | 1.430 | 1.330 | 1.360 | 221,334 | -0.15(-9.93%) |
Jun 10, 2022 | 1.500 | 1.510 | 1.400 | 1.510 | 314,649 | -0.06(-3.82%) |
Jun 09, 2022 | 1.530 | 1.580 | 1.520 | 1.570 | 274,171 | +0.01(+0.64%) |
Jun 08, 2022 | 1.620 | 1.620 | 1.500 | 1.560 | 236,965 | -0.07(-4.29%) |
Jun 07, 2022 | 1.340 | 1.660 | 1.340 | 1.630 | 707,174 | +0.25(+18.12%) |
Jun 06, 2022 | 1.340 | 1.430 | 1.320 | 1.380 | 201,699 | +0.06(+4.55%) |
Jun 03, 2022 | 1.300 | 1.320 | 1.240 | 1.320 | 94,459 | +0.03(+2.33%) |
Jun 02, 2022 | 1.260 | 1.360 | 1.260 | 1.290 | 135,710 | +0.02(+1.57%) |
Jun 01, 2022 | 1.300 | 1.330 | 1.224 | 1.270 | 133,489 | -0.07(-5.22%) |
May 31, 2022 | 1.300 | 1.380 | 1.280 | 1.340 | 310,112 | +0.07(+5.51%) |
May 27, 2022 | 1.220 | 1.299 | 1.210 | 1.270 | 174,564 | +0.01(+0.79%) |
May 26, 2022 | 1.140 | 1.270 | 1.120 | 1.260 | 278,387 | +0.12(+10.53%) |
May 25, 2022 | 1.080 | 1.190 | 1.080 | 1.140 | 149,694 | +0.06(+6.05%) |
May 24, 2022 | 1.100 | 1.100 | 1.060 | 1.075 | 66,104 | -0.06(-5.70%) |
May 23, 2022 | 1.140 | 1.160 | 1.100 | 1.140 | 49,942 | +0.00(+0.00%) |
May 20, 2022 | 1.220 | 1.220 | 1.091 | 1.140 | 144,639 | -0.03(-2.56%) |
May 19, 2022 | 1.080 | 1.179 | 1.070 | 1.170 | 110,716 | +0.08(+7.34%) |
May 18, 2022 | 1.270 | 1.315 | 1.050 | 1.090 | 300,066 | -0.18(-14.17%) |
May 17, 2022 | 1.210 | 1.270 | 1.160 | 1.270 | 120,690 | +0.14(+12.39%) |
May 16, 2022 | 1.210 | 1.210 | 1.130 | 1.130 | 82,179 | -0.05(-4.24%) |
May 13, 2022 | 1.080 | 1.210 | 1.050 | 1.180 | 144,387 | +0.15(+14.56%) |
May 12, 2022 | 1.050 | 1.110 | 1.000 | 1.030 | 151,764 | -0.03(-2.68%) |
May 11, 2022 | 1.210 | 1.210 | 1.040 | 1.058 | 231,124 | -0.11(-9.54%) |
May 10, 2022 | 1.120 | 1.230 | 1.110 | 1.170 | 199,338 | +0.07(+6.36%) |
May 09, 2022 | 1.200 | 1.240 | 1.090 | 1.100 | 350,399 | -0.17(-13.39%) |
May 06, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 213,381 | -0.07(-5.22%) |
May 05, 2022 | 1.370 | 1.385 | 1.300 | 1.340 | 184,589 | -0.07(-4.96%) |
May 04, 2022 | 1.370 | 1.410 | 1.300 | 1.410 | 165,494 | +0.03(+2.17%) |
May 03, 2022 | 1.410 | 1.410 | 1.310 | 1.380 | 113,624 | -0.01(-0.72%) |