Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 259,411 | -0.01(-0.92%) |
Jul 28, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 155,538 | +0.04(+3.81%) |
Jul 27, 2023 | 1.030 | 1.060 | 0.9801 | 1.050 | 245,156 | +0.01(+0.96%) |
Jul 26, 2023 | 1.100 | 1.100 | 0.9602 | 1.040 | 349,297 | -0.06(-5.45%) |
Jul 25, 2023 | 0.9600 | 1.110 | 0.9600 | 1.100 | 815,074 | +0.18(+19.44%) |
Jul 24, 2023 | 0.8400 | 0.9367 | 0.8400 | 0.9210 | 146,995 | +0.04(+5.01%) |
Jul 21, 2023 | 0.8400 | 0.9050 | 0.8400 | 0.8771 | 262,217 | +0.04(+4.42%) |
Jul 20, 2023 | 0.7820 | 0.8700 | 0.7820 | 0.8400 | 221,163 | +0.05(+6.09%) |
Jul 19, 2023 | 0.7981 | 0.8249 | 0.7827 | 0.7918 | 92,942 | +0.02(+2.66%) |
Jul 18, 2023 | 0.7840 | 0.8000 | 0.7710 | 0.7713 | 67,859 | -0.01(-1.62%) |
Jul 17, 2023 | 0.8000 | 0.8337 | 0.7840 | 0.7840 | 70,568 | -0.03(-3.67%) |
Jul 14, 2023 | 0.8200 | 0.8300 | 0.7926 | 0.8139 | 123,220 | +0.05(+6.57%) |
Jul 13, 2023 | 0.8397 | 0.8500 | 0.7501 | 0.7637 | 157,452 | -0.07(-8.02%) |
Jul 12, 2023 | 0.8500 | 0.8633 | 0.8300 | 0.8303 | 37,436 | -0.02(-2.32%) |
Jul 11, 2023 | 0.8300 | 0.8699 | 0.8146 | 0.8500 | 26,242 | -0.00(-0.01%) |
Jul 10, 2023 | 0.8551 | 0.8875 | 0.8270 | 0.8501 | 67,825 | +0.00(+0.00%) |
Jul 07, 2023 | 0.8000 | 0.8725 | 0.8000 | 0.8501 | 104,994 | +0.02(+2.42%) |
Jul 06, 2023 | 0.8700 | 0.8997 | 0.7900 | 0.8300 | 148,251 | -0.04(-4.49%) |
Jul 05, 2023 | 0.8600 | 0.9200 | 0.8589 | 0.8690 | 24,711 | -0.03(-2.92%) |
Jul 03, 2023 | 0.9040 | 0.9440 | 0.8641 | 0.8951 | 30,873 | +0.01(+0.57%) |
Jun 30, 2023 | 0.9248 | 0.9369 | 0.8545 | 0.8900 | 104,467 | -0.00(-0.51%) |
Jun 29, 2023 | 0.8100 | 0.9236 | 0.7887 | 0.8946 | 126,254 | +0.10(+11.96%) |
Jun 28, 2023 | 0.7800 | 0.8299 | 0.7800 | 0.7990 | 95,173 | +0.01(+1.14%) |
Jun 27, 2023 | 0.8000 | 0.8200 | 0.7813 | 0.7900 | 83,267 | -0.02(-2.47%) |
Jun 26, 2023 | 0.8400 | 0.8467 | 0.7500 | 0.8100 | 111,166 | -0.02(-2.59%) |
Jun 23, 2023 | 0.8300 | 0.8398 | 0.8108 | 0.8315 | 95,785 | -0.01(-0.86%) |
Jun 22, 2023 | 0.8400 | 0.8542 | 0.8240 | 0.8387 | 87,019 | -0.00(-0.18%) |
Jun 21, 2023 | 0.9900 | 0.9937 | 0.8225 | 0.8402 | 260,252 | -0.10(-10.36%) |
Jun 20, 2023 | 1.010 | 1.050 | 0.8216 | 0.9373 | 535,800 | -0.03(-2.92%) |
Jun 16, 2023 | 0.8000 | 1.020 | 0.8000 | 0.9655 | 974,561 | +0.17(+21.83%) |
Jun 15, 2023 | 0.7484 | 0.8100 | 0.7482 | 0.7925 | 198,132 | +0.04(+5.92%) |
Jun 14, 2023 | 0.7600 | 0.7848 | 0.7469 | 0.7482 | 82,543 | -0.00(-0.08%) |
Jun 13, 2023 | 0.6902 | 0.7611 | 0.6902 | 0.7488 | 85,289 | +0.03(+3.99%) |
Jun 12, 2023 | 0.7500 | 0.7600 | 0.7154 | 0.7201 | 52,429 | -0.03(-3.99%) |
Jun 09, 2023 | 0.6800 | 0.8299 | 0.6702 | 0.7500 | 297,656 | +0.05(+7.14%) |
Jun 08, 2023 | 0.8100 | 0.8100 | 0.6987 | 0.7000 | 231,791 | -0.09(-11.24%) |
Jun 07, 2023 | 0.7500 | 0.8100 | 0.7250 | 0.7886 | 171,019 | +0.06(+8.77%) |
Jun 06, 2023 | 0.7088 | 0.7480 | 0.7063 | 0.7250 | 115,363 | +0.04(+6.62%) |
Jun 05, 2023 | 0.6600 | 0.7354 | 0.6600 | 0.6800 | 330,158 | +0.01(+1.78%) |
Jun 02, 2023 | 0.6600 | 0.6999 | 0.6591 | 0.6681 | 78,214 | +0.00(+0.23%) |
Jun 01, 2023 | 0.6300 | 0.6947 | 0.6300 | 0.6666 | 86,883 | -0.01(-1.11%) |
May 31, 2023 | 0.6840 | 0.6973 | 0.6582 | 0.6741 | 63,698 | +0.00(+0.60%) |
May 30, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6701 | 86,248 | -0.00(-0.56%) |
May 26, 2023 | 0.6800 | 0.6840 | 0.6610 | 0.6739 | 61,150 | -0.01(-0.88%) |
May 25, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6799 | 49,439 | +0.01(+1.55%) |
May 24, 2023 | 0.6900 | 0.7100 | 0.6501 | 0.6695 | 81,204 | -0.01(-1.46%) |
May 23, 2023 | 0.6600 | 0.6794 | 0.6451 | 0.6794 | 88,405 | +0.02(+2.94%) |
May 22, 2023 | 0.5900 | 0.6900 | 0.5902 | 0.6600 | 151,144 | +0.07(+11.85%) |
May 19, 2023 | 0.5900 | 0.6058 | 0.5674 | 0.5901 | 81,981 | +0.00(+0.46%) |
May 18, 2023 | 0.6400 | 0.6400 | 0.5715 | 0.5874 | 67,383 | -0.05(-7.35%) |
May 17, 2023 | 0.5930 | 0.6340 | 0.5603 | 0.6340 | 66,597 | +0.03(+5.11%) |
May 16, 2023 | 0.5500 | 0.6200 | 0.5500 | 0.6032 | 85,020 | +0.05(+9.67%) |
May 15, 2023 | 0.5604 | 0.5926 | 0.5500 | 0.5500 | 85,349 | -0.01(-0.94%) |
May 12, 2023 | 0.5900 | 0.6276 | 0.5551 | 0.5552 | 73,437 | -0.07(-11.54%) |
May 11, 2023 | 0.6000 | 0.6289 | 0.5982 | 0.6276 | 57,373 | +0.03(+4.60%) |
May 10, 2023 | 0.5817 | 0.6349 | 0.5817 | 0.6000 | 85,254 | -0.02(-3.23%) |
May 09, 2023 | 0.5700 | 0.6200 | 0.5704 | 0.6200 | 78,320 | +0.05(+8.68%) |
May 08, 2023 | 0.6000 | 0.6100 | 0.5704 | 0.5705 | 65,322 | -0.04(-6.48%) |
May 05, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 42,751 | -0.02(-2.52%) |
May 04, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6258 | 48,944 | +0.01(+1.76%) |
May 03, 2023 | 0.5914 | 0.6150 | 0.5914 | 0.6150 | 45,249 | +0.00(+0.80%) |
May 02, 2023 | 0.6200 | 0.6300 | 0.6101 | 0.6101 | 55,184 | -0.02(-3.02%) |