Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 116.05 | 120.10 | 116.05 | 119.12 | 69,458 | +3.69(+3.20%) |
Jul 28, 2023 | 113.67 | 115.69 | 112.59 | 115.43 | 30,038 | +3.55(+3.17%) |
Jul 27, 2023 | 113.38 | 114.95 | 111.02 | 111.88 | 54,195 | -2.10(-1.84%) |
Jul 26, 2023 | 111.67 | 116.10 | 111.67 | 113.98 | 88,456 | +2.62(+2.35%) |
Jul 25, 2023 | 111.97 | 113.92 | 111.25 | 111.36 | 41,384 | -0.67(-0.60%) |
Jul 24, 2023 | 112.78 | 113.75 | 111.34 | 112.03 | 46,491 | -0.02(-0.02%) |
Jul 21, 2023 | 118.15 | 118.61 | 109.71 | 112.05 | 82,434 | -5.92(-5.02%) |
Jul 20, 2023 | 118.58 | 118.81 | 116.12 | 117.97 | 68,639 | -0.85(-0.72%) |
Jul 19, 2023 | 119.49 | 121.64 | 117.20 | 118.82 | 114,523 | +1.00(+0.85%) |
Jul 18, 2023 | 120.79 | 127.95 | 116.60 | 117.81 | 192,768 | -1.70(-1.43%) |
Jul 17, 2023 | 105.48 | 124.13 | 104.93 | 119.52 | 249,773 | +15.82(+15.26%) |
Jul 14, 2023 | 103.95 | 104.11 | 101.06 | 103.70 | 55,566 | -0.05(-0.05%) |
Jul 13, 2023 | 104.98 | 106.53 | 103.54 | 103.75 | 38,013 | -1.06(-1.01%) |
Jul 12, 2023 | 105.00 | 105.96 | 103.80 | 104.81 | 41,334 | +2.25(+2.19%) |
Jul 11, 2023 | 101.39 | 102.98 | 100.68 | 102.56 | 51,253 | +2.37(+2.37%) |
Jul 10, 2023 | 97.56 | 100.88 | 97.56 | 100.19 | 50,889 | +1.75(+1.78%) |
Jul 07, 2023 | 97.13 | 100.23 | 97.13 | 98.44 | 32,910 | +1.67(+1.73%) |
Jul 06, 2023 | 96.43 | 97.58 | 94.13 | 96.77 | 44,633 | -1.49(-1.52%) |
Jul 05, 2023 | 99.23 | 99.77 | 97.57 | 98.26 | 44,123 | -2.22(-2.21%) |
Jul 03, 2023 | 99.59 | 100.96 | 98.73 | 100.48 | 28,632 | +0.70(+0.70%) |
Jun 30, 2023 | 103.50 | 103.50 | 97.83 | 99.78 | 46,888 | -3.72(-3.59%) |
Jun 29, 2023 | 100.46 | 104.73 | 100.46 | 103.50 | 93,966 | +4.01(+4.03%) |
Jun 28, 2023 | 98.44 | 99.76 | 96.96 | 99.49 | 52,764 | +0.95(+0.96%) |
Jun 27, 2023 | 95.10 | 99.42 | 93.04 | 98.54 | 62,660 | +3.24(+3.40%) |
Jun 26, 2023 | 94.20 | 96.22 | 94.16 | 95.30 | 44,954 | +0.72(+0.76%) |
Jun 23, 2023 | 94.61 | 95.89 | 93.07 | 94.58 | 84,437 | -1.53(-1.59%) |
Jun 22, 2023 | 93.81 | 96.11 | 92.02 | 96.11 | 61,140 | +1.90(+2.02%) |
Jun 21, 2023 | 93.90 | 95.16 | 93.47 | 94.21 | 36,889 | -0.18(-0.19%) |
Jun 20, 2023 | 94.21 | 96.42 | 93.03 | 94.39 | 55,284 | -1.01(-1.06%) |
Jun 16, 2023 | 98.00 | 98.00 | 94.60 | 95.40 | 162,757 | -2.53(-2.58%) |
Jun 15, 2023 | 96.49 | 98.31 | 95.73 | 97.93 | 40,987 | +13.31(+15.73%) |
May 08, 2023 | 82.77 | 85.48 | 78.31 | 84.62 | 77,241 | +2.16(+2.62%) |
May 05, 2023 | 77.53 | 82.80 | 76.01 | 82.46 | 89,906 | +6.70(+8.84%) |
May 04, 2023 | 77.34 | 77.34 | 74.42 | 75.76 | 42,535 | -2.01(-2.58%) |
May 03, 2023 | 78.40 | 80.26 | 77.01 | 77.77 | 40,482 | -0.41(-0.52%) |
May 02, 2023 | 78.46 | 81.98 | 76.09 | 78.18 | 38,496 | -1.17(-1.47%) |