Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 48,600 | -0.04(-3.37%) |
Jul 28, 2006 | 1.335 | 1.340 | 1.335 | 1.335 | 35,000 | +0.03(+2.69%) |
Jul 27, 2006 | 1.300 | 1.355 | 1.296 | 1.300 | 107,200 | -0.02(-1.89%) |
Jul 26, 2006 | 1.325 | 1.325 | 1.250 | 1.325 | 26,600 | +0.04(+3.52%) |
Jul 25, 2006 | 1.280 | 1.290 | 1.270 | 1.280 | 12,600 | +0.07(+6.22%) |
Jul 24, 2006 | 1.205 | 1.205 | 1.170 | 1.205 | 61,200 | +0.03(+2.55%) |
Jul 21, 2006 | 1.175 | 1.190 | 1.175 | 1.175 | 1,500 | -0.05(-4.08%) |
Jul 20, 2006 | 1.225 | 1.225 | 1.225 | 1.225 | 16,300 | -0.02(-2.00%) |
Jul 19, 2006 | 1.250 | 1.290 | 1.250 | 1.250 | 6,000 | -0.01(-1.19%) |
Jul 18, 2006 | 1.265 | 1.340 | 1.230 | 1.265 | 19,700 | -0.05(-3.78%) |
Jul 17, 2006 | 1.315 | 1.343 | 1.315 | 1.315 | 2,500 | -0.04(-2.97%) |
Jul 14, 2006 | 1.355 | 1.420 | 1.347 | 1.355 | 4,600 | -0.06(-4.08%) |
Jul 13, 2006 | 1.413 | 1.413 | 1.390 | 1.413 | 6,000 | -0.05(-3.57%) |
Jul 12, 2006 | 1.465 | 1.465 | 1.408 | 1.465 | 14,300 | +0.06(+3.90%) |
Jul 11, 2006 | 1.390 | 1.410 | 1.400 | 1.410 | 1,750 | +0.02(+1.44%) |
Jul 10, 2006 | 1.390 | 1.505 | 1.390 | 1.390 | 28,950 | -0.13(-8.37%) |
Jul 07, 2006 | 1.517 | 1.540 | 1.428 | 1.517 | 26,900 | +0.07(+4.61%) |
Jul 06, 2006 | 1.450 | 1.575 | 1.450 | 1.450 | 14,610 | -0.20(-12.12%) |
Jul 05, 2006 | 1.650 | 1.650 | 1.525 | 1.650 | 29,700 | +0.05(+2.93%) |
Jul 03, 2006 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.603 | 1.714 | 1.405 | 1.603 | 25,350 | +0.25(+18.30%) |
Jun 29, 2006 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.10(+7.96%) |
Jun 28, 2006 | 1.255 | 1.260 | 1.255 | 1.255 | 12,600 | +0.01(+0.41%) |
Jun 27, 2006 | 1.250 | 1.320 | 1.250 | 1.250 | 10,100 | -0.12(-8.76%) |
Jun 23, 2006 | 1.370 | 1.370 | 1.359 | 1.370 | 6,700 | +0.11(+8.78%) |
Jun 22, 2006 | 1.259 | 1.290 | 1.250 | 1.259 | 8,563 | +0.01(+0.75%) |
Jun 21, 2006 | 1.250 | 1.270 | 1.250 | 1.250 | 20,100 | +0.00(+0.32%) |
Jun 20, 2006 | 1.246 | 1.285 | 1.246 | 1.246 | 105,000 | -0.03(-2.66%) |
Jun 19, 2006 | 1.280 | 1.350 | 1.280 | 1.280 | 8,000 | -0.07(-5.19%) |
Jun 16, 2006 | 1.350 | 1.352 | 1.276 | 1.350 | 7,380 | -0.00(-0.37%) |
Jun 15, 2006 | 1.355 | 1.365 | 1.350 | 1.355 | 17,200 | +0.18(+15.22%) |
Jun 14, 2006 | 1.176 | 1.260 | 1.176 | 1.176 | 37,200 | +0.09(+8.22%) |
Jun 13, 2006 | 1.087 | 1.268 | 1.087 | 1.087 | 85,500 | -0.23(-17.71%) |
Jun 12, 2006 | 1.321 | 1.425 | 1.321 | 1.321 | 9,500 | -0.05(-3.33%) |
Jun 09, 2006 | 1.366 | 1.410 | 1.345 | 1.366 | 14,700 | -0.00(-0.29%) |
Jun 08, 2006 | 1.370 | 1.392 | 1.299 | 1.370 | 16,950 | -0.06(-4.20%) |
Jun 07, 2006 | 1.430 | 1.465 | 1.345 | 1.430 | 61,200 | -0.03(-1.73%) |
Jun 06, 2006 | 1.455 | 1.600 | 1.448 | 1.455 | 87,600 | -0.14(-9.05%) |
Jun 05, 2006 | 1.600 | 1.691 | 1.560 | 1.600 | 42,700 | -0.09(-5.38%) |
Jun 02, 2006 | 1.691 | 1.691 | 1.581 | 1.691 | 42,500 | +0.09(+5.68%) |
Jun 01, 2006 | 1.600 | 1.670 | 1.552 | 1.600 | 43,500 | -0.05(-3.32%) |
May 31, 2006 | 1.655 | 1.669 | 1.579 | 1.655 | 13,000 | -0.02(-1.19%) |
May 30, 2006 | 1.675 | 1.756 | 1.659 | 1.675 | 59,000 | +0.04(+2.22%) |
May 26, 2006 | 1.639 | 1.682 | 1.560 | 1.639 | 14,500 | +0.11(+7.13%) |
May 25, 2006 | 1.530 | 1.539 | 1.490 | 1.530 | 29,050 | +0.18(+13.30%) |
May 24, 2006 | 1.350 | 1.390 | 1.300 | 1.350 | 37,500 | -0.09(-5.98%) |
May 23, 2006 | 1.436 | 1.566 | 1.390 | 1.436 | 62,600 | +0.10(+7.55%) |
May 22, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.335 | 1.345 | 1.228 | 1.335 | 48,500 | +0.08(+6.80%) |
May 18, 2006 | 1.250 | 1.420 | 1.250 | 1.250 | 105,500 | -0.14(-10.07%) |
May 17, 2006 | 1.400 | 1.548 | 1.355 | 1.390 | 36,184 | -0.01(-0.71%) |
May 16, 2006 | 1.400 | 1.450 | 1.360 | 1.400 | 7,200 | -0.05(-3.45%) |
May 15, 2006 | 1.450 | 1.618 | 1.420 | 1.450 | 13,200 | -0.19(-11.31%) |
May 12, 2006 | 1.635 | 1.704 | 1.600 | 1.635 | 55,625 | -0.07(-4.39%) |
May 11, 2006 | 1.710 | 1.760 | 1.661 | 1.710 | 78,100 | -0.04(-2.56%) |
May 10, 2006 | 1.755 | 1.775 | 1.735 | 1.755 | 23,700 | +0.00(+0.29%) |
May 09, 2006 | 1.750 | 1.750 | 1.636 | 1.750 | 45,600 | +0.12(+7.36%) |
May 08, 2006 | 1.630 | 1.654 | 1.570 | 1.630 | 58,000 | -0.01(-0.49%) |
May 05, 2006 | 1.638 | 1.740 | 1.574 | 1.638 | 134,545 | -0.09(-5.10%) |
May 04, 2006 | 1.726 | 1.817 | 1.726 | 1.726 | 14,412 | -0.04(-2.49%) |
May 03, 2006 | 1.770 | 2.003 | 1.690 | 1.770 | 87,379 | -0.55(-23.55%) |
May 02, 2006 | 2.315 | 2.435 | 2.270 | 2.315 | 79,030 | +0.06(+2.62%) |