Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.834 | 1.927 | 1.833 | 1.889 | 10,135 | +0.06(+3.05%) |
Jul 30, 2002 | 1.828 | 1.833 | 1.678 | 1.833 | 7,078 | -0.01(-0.37%) |
Jul 29, 2002 | 1.678 | 1.840 | 1.666 | 1.840 | 3,539 | +0.03(+1.89%) |
Jul 26, 2002 | 1.678 | 1.806 | 1.678 | 1.806 | 14,639 | -0.03(-1.86%) |
Jul 25, 2002 | 1.718 | 1.840 | 1.716 | 1.840 | 2,734 | -0.15(-7.50%) |
Jul 24, 2002 | 1.716 | 1.915 | 1.647 | 1.989 | 21,074 | +0.03(+1.59%) |
Jul 23, 2002 | 1.753 | 1.958 | 1.716 | 1.958 | 96,525 | +0.15(+8.25%) |
Jul 22, 2002 | 1.716 | 1.809 | 1.716 | 1.809 | 5,630 | -0.05(-2.68%) |
Jul 19, 2002 | 1.772 | 1.859 | 1.709 | 1.859 | 8,204 | -0.09(-4.78%) |
Jul 17, 2002 | 1.747 | 1.952 | 1.747 | 1.952 | 1,769 | -0.05(-2.48%) |
Jul 12, 2002 | 1.865 | 2.002 | 1.772 | 2.002 | 6,274 | +0.01(+0.66%) |
Jul 11, 2002 | 1.865 | 1.988 | 1.803 | 1.988 | 3,861 | -0.07(-3.35%) |
Jul 10, 2002 | 2.033 | 2.058 | 1.805 | 2.058 | 2,252 | +0.04(+2.16%) |
Jul 09, 2002 | 2.020 | 2.020 | 2.014 | 2.014 | 160 | -0.01(-0.31%) |
Jul 08, 2002 | 1.952 | 2.020 | 1.952 | 2.020 | 8,526 | +0.07(+3.50%) |
Jul 05, 2002 | 1.883 | 1.952 | 1.834 | 1.952 | 1,126 | +0.14(+7.46%) |
Jul 04, 2002 | 1.816 | 1.816 | 1.816 | 1.816 | 321 | +0.00(+0.00%) |
Jul 03, 2002 | 1.816 | 1.816 | 1.816 | 1.816 | 321 | -0.14(-6.94%) |
Jul 02, 2002 | 1.841 | 1.952 | 1.803 | 1.952 | 2,734 | +0.00(+0.00%) |
Jul 01, 2002 | 1.915 | 1.952 | 1.803 | 1.952 | 7,561 | +0.00(+0.04%) |
Jun 28, 2002 | 1.834 | 1.951 | 1.772 | 1.951 | 11,904 | -0.00(-0.04%) |
Jun 27, 2002 | 1.834 | 2.145 | 1.772 | 1.952 | 10,617 | +0.12(+6.44%) |
Jun 26, 2002 | 1.871 | 2.107 | 1.777 | 1.834 | 53,088 | -0.27(-12.72%) |
Jun 25, 2002 | 1.927 | 2.107 | 1.877 | 2.101 | 44,723 | -0.07(-3.43%) |
Jun 21, 2002 | 1.995 | 1.995 | 1.995 | 2.176 | 11,261 | +0.11(+5.11%) |
Jun 20, 2002 | 1.989 | 2.070 | 1.977 | 2.070 | 4,021 | -0.01(-0.30%) |
Jun 19, 2002 | 1.995 | 2.076 | 1.989 | 2.076 | 3,217 | -0.01(-0.30%) |
Jun 18, 2002 | 2.113 | 2.176 | 1.990 | 2.082 | 3,217 | -0.03(-1.47%) |
Jun 17, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 160 | +0.00(+0.00%) |
Jun 14, 2002 | 1.977 | 2.113 | 1.977 | 2.113 | 1,769 | +0.06(+3.03%) |
Jun 12, 2002 | 1.989 | 2.051 | 1.989 | 2.051 | 8,365 | +0.00(+0.00%) |
Jun 11, 2002 | 1.989 | 2.051 | 1.989 | 2.051 | 5,148 | +0.00(+0.00%) |
Jun 10, 2002 | 1.990 | 2.051 | 1.989 | 2.051 | 2,574 | +0.00(+0.00%) |
Jun 07, 2002 | 2.051 | 2.051 | 1.989 | 2.051 | 6,756 | +0.00(+0.00%) |
Jun 06, 2002 | 2.026 | 2.051 | 2.026 | 2.051 | 4,182 | -0.12(-5.71%) |
Jun 05, 2002 | 2.053 | 2.176 | 2.051 | 2.176 | 6,595 | +0.00(+0.00%) |
May 31, 2002 | 2.112 | 2.176 | 2.112 | 2.176 | 5,791 | +0.12(+6.06%) |
May 28, 2002 | 2.051 | 2.051 | 2.020 | 2.051 | 1,447 | -0.06(-2.94%) |
May 27, 2002 | 2.021 | 2.113 | 1.995 | 2.113 | 2,413 | +0.00(+0.00%) |
May 24, 2002 | 2.021 | 2.113 | 1.995 | 2.113 | 2,413 | +0.00(+0.00%) |
May 23, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
May 22, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 160 | +0.00(+0.00%) |
May 21, 2002 | 2.081 | 2.113 | 1.995 | 2.113 | 3,217 | +0.03(+1.49%) |
May 20, 2002 | 1.995 | 2.082 | 1.995 | 2.082 | 3,539 | +0.00(+0.00%) |
May 17, 2002 | 1.995 | 2.082 | 1.995 | 2.082 | 5,308 | +0.06(+3.08%) |
May 16, 2002 | 2.051 | 2.058 | 2.051 | 2.020 | 6,113 | -0.09(-4.41%) |
May 15, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 160 | +0.00(+0.00%) |
May 14, 2002 | 2.020 | 2.113 | 2.020 | 2.113 | 9,491 | +0.00(+0.00%) |
May 13, 2002 | 2.107 | 2.113 | 2.020 | 2.113 | 8,848 | -0.06(-2.86%) |
May 10, 2002 | 1.995 | 2.176 | 1.989 | 2.176 | 6,756 | +0.12(+6.00%) |
May 09, 2002 | 2.176 | 2.176 | 2.051 | 2.053 | 804 | -0.12(-5.66%) |
May 08, 2002 | 2.169 | 2.176 | 2.051 | 2.176 | 965 | -0.10(-4.37%) |
May 07, 2002 | 2.275 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.082 | 2.275 | 2.076 | 2.275 | 3,700 | +0.10(+4.57%) |
May 03, 2002 | 2.101 | 2.176 | 2.082 | 2.176 | 10,456 | -0.06(-2.78%) |
May 02, 2002 | 2.134 | 2.238 | 2.113 | 2.238 | 18,178 | -0.04(-1.91%) |