Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 30.00 | 30.15 | 30.00 | 30.00 | 6,100 | +0.00(+0.00%) |
Jul 29, 2003 | 30.10 | 30.10 | 30.00 | 30.00 | 4,600 | -0.15(-0.50%) |
Jul 28, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 300 | +0.00(+0.00%) |
Jul 25, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 1,200 | +0.15(+0.50%) |
Jul 24, 2003 | 30.15 | 30.15 | 30.00 | 30.00 | 800 | -0.25(-0.83%) |
Jul 23, 2003 | 30.25 | 30.25 | 30.00 | 30.25 | 2,700 | +0.25(+0.83%) |
Jul 22, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 29.90 | 29.90 | 29.90 | 30.00 | 500 | +0.00(+0.00%) |
Jul 15, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.20(+0.67%) |
Jul 14, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.45(-1.49%) |
Jul 11, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | +0.25(+0.83%) |
Jul 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 30.25 | 30.25 | 30.00 | 30.00 | 1,300 | +0.00(+0.00%) |
Jul 08, 2003 | 30.25 | 30.25 | 30.00 | 30.00 | 2,700 | +0.00(+0.00%) |
Jul 07, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.25(-0.83%) |
Jul 03, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 1,500 | +0.00(+0.00%) |
Jul 02, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 1,300 | +0.15(+0.50%) |
Jul 01, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 1,200 | -0.40(-1.31%) |
Jun 30, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 30.75 | 30.75 | 30.50 | 30.50 | 1,200 | -0.50(-1.61%) |
Jun 26, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.00(+0.00%) |
Jun 20, 2003 | 30.00 | 31.00 | 30.00 | 31.00 | 1,700 | +0.00(+0.00%) |
Jun 19, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.00(+3.33%) |
Jun 18, 2003 | 30.50 | 30.50 | 30.00 | 30.00 | 2,900 | -0.50(-1.64%) |
Jun 17, 2003 | 30.15 | 30.50 | 30.15 | 30.50 | 500 | +0.35(+1.16%) |
Jun 16, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 100 | -0.35(-1.15%) |
Jun 13, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 400 | +0.00(+0.00%) |
Jun 11, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 72,900 | +0.00(+0.00%) |
Jun 09, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 29.50 | 30.50 | 29.50 | 30.50 | 800 | -0.50(-1.61%) |
Jun 05, 2003 | 30.00 | 31.00 | 30.00 | 31.00 | 300 | +1.00(+3.33%) |
Jun 04, 2003 | 28.90 | 30.00 | 29.50 | 30.00 | 300 | +1.10(+3.81%) |
Jun 03, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 300 | +0.85(+3.03%) |
Jun 02, 2003 | 28.00 | 28.00 | 28.00 | 28.05 | 22,000 | +0.00(+0.00%) |
May 30, 2003 | 27.50 | 28.05 | 28.05 | 28.05 | 200 | +0.05(+0.18%) |
May 29, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 28, 2003 | 28.05 | 28.05 | 28.00 | 28.00 | 2,200 | +0.00(+0.00%) |
May 23, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.25(+0.90%) |
May 22, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 1,400 | -0.25(-0.89%) |
May 21, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.05(-0.18%) |
May 20, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 500 | +0.00(+0.00%) |
May 19, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.05(+0.18%) |
May 16, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 15, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 14, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 13, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | +0.00(+0.00%) |
May 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 09, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 500 | +0.00(+0.00%) |
May 08, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | -0.05(-0.18%) |
May 05, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.30(+1.08%) |
May 02, 2003 | 28.00 | 27.75 | 27.50 | 27.75 | 600 | +0.25(+0.91%) |