Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.5247 | 0.5247 | 0.5247 | 0 | -0.01(-1.19%) | |
Jul 22, 2020 | 0.5310 | 0.5310 | 0.5310 | 0 | +0.00(+0.19%) | |
Jul 21, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | -0.08(-12.69%) |
Jul 20, 2020 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 1,000 | +0.01(+2.07%) |
Jul 14, 2020 | 0.5947 | 0.5947 | 0.5947 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.5947 | 0.5947 | 0.5947 | 0 | -0.02(-3.46%) | |
Jun 29, 2020 | 0.6160 | 0.6160 | 0.6160 | 0 | -0.08(-11.14%) | |
Jun 26, 2020 | 0.6932 | 0.6932 | 0.6932 | 54 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.6932 | 0.6932 | 0.6932 | 21 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.6838 | 0.6932 | 0.6838 | 0.6932 | 1,300 | +0.00(+0.46%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 13,078 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6577 | 0.7346 | 0.6577 | 0.6900 | 3,950 | -0.02(-2.27%) |
Jun 19, 2020 | 0.7261 | 0.7292 | 0.7060 | 0.7060 | 3,600 | -0.01(-1.40%) |
Jun 18, 2020 | 0.7095 | 0.7160 | 0.7095 | 0.7160 | 11,400 | +0.01(+1.70%) |
Jun 16, 2020 | 0.7040 | 0.7040 | 0.7040 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.7040 | 0.7040 | 0.7040 | 54 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.7428 | 0.7428 | 0.7040 | 0.7040 | 600 | +0.01(+1.73%) |
Jun 11, 2020 | 0.7426 | 0.7426 | 0.6920 | 0.6920 | 2,175 | -0.01(-0.73%) |
Jun 10, 2020 | 0.7417 | 0.7417 | 0.6850 | 0.6971 | 8,350 | -0.04(-5.80%) |
Jun 09, 2020 | 0.7300 | 0.7400 | 0.7299 | 0.7400 | 27,561 | +0.01(+1.36%) |
Jun 08, 2020 | 0.7420 | 0.7420 | 0.7300 | 0.7301 | 2,850 | -0.03(-4.30%) |
Jun 05, 2020 | 0.7700 | 0.7855 | 0.7560 | 0.7629 | 14,700 | -0.00(-0.64%) |
Jun 04, 2020 | 0.8100 | 0.8484 | 0.7678 | 0.7678 | 45,150 | -0.05(-6.54%) |
Jun 03, 2020 | 0.8011 | 0.8820 | 0.7900 | 0.8215 | 7,650 | +0.02(+3.07%) |
Jun 02, 2020 | 0.7949 | 0.7970 | 0.7870 | 0.7970 | 1,218 | +0.08(+11.56%) |
May 29, 2020 | 0.7144 | 0.7144 | 0.7144 | 0 | +0.06(+9.24%) | |
May 27, 2020 | 0.6540 | 0.6540 | 0.6540 | 0 | +0.00(+0.62%) | |
May 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+7.35%) | |
May 21, 2020 | 0.6200 | 0.6200 | 0.6055 | 0.6055 | 1,160 | -0.04(-5.83%) |
May 19, 2020 | 0.6430 | 0.6430 | 0.6430 | 0 | +0.10(+18.42%) | |
May 18, 2020 | 0.5410 | 0.5430 | 0.5410 | 0.5430 | 1,300 | -0.09(-14.80%) |
May 15, 2020 | 0.6400 | 0.6400 | 0.6373 | 0.6373 | 3,000 | -0.02(-3.44%) |
May 14, 2020 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,150 | +0.12(+22.22%) |
May 12, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.07(+14.14%) | |
May 07, 2020 | 0.4731 | 0.4731 | 0.4731 | 0 | -0.03(-5.08%) |