Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.6100 0.6100 0.6100 1 -0.01(-1.10%)
Jul 26, 2021 0.6168 0.6168 0.6168 0 -0.01(-1.22%)
Jul 22, 2021 0.6244 0.6244 0.6244 0 +0.02(+3.55%)
Jul 20, 2021 0.6030 0.6030 0.6030 111 -0.01(-2.35%)
Jul 19, 2021 0.6241 0.6388 0.6175 0.6175 1,784 -0.08(-11.79%)
Jul 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+10.10%)
Jul 08, 2021 0.6358 0.6358 0.6358 0 -0.02(-3.23%)
Jul 07, 2021 0.6570 0.6570 0.6570 0.6570 1,000 -0.01(-0.86%)
Jul 06, 2021 0.6627 0.6627 0.6627 0.6627 1,499 -0.03(-4.92%)
Jul 02, 2021 0.6932 0.7148 0.6932 0.6970 4,552 +0.06(+8.91%)
Jul 01, 2021 0.6500 0.6500 0.6400 0.6400 2,000 -0.06(-8.44%)
Jun 30, 2021 0.6990 0.6990 0.6990 0.6990 200 -0.01(-1.80%)
Jun 25, 2021 0.7118 0.7118 0.7118 6 -0.00(-0.54%)
Jun 24, 2021 0.7157 0.7157 0.7157 0.7157 211 -0.00(-0.07%)
Jun 23, 2021 0.7162 0.7162 0.7162 0.7162 170 +0.02(+2.31%)
Jun 22, 2021 0.6832 0.7000 0.6832 0.7000 2,500 -0.02(-3.39%)
Jun 18, 2021 0.7246 0.7246 0.7246 0 -0.02(-2.66%)
Jun 17, 2021 0.7330 0.7444 0.7235 0.7444 2,120 -0.04(-4.71%)
Jun 16, 2021 0.7812 0.7812 0.7812 0.7812 300 +0.00(+0.28%)
Jun 15, 2021 0.7790 0.7790 0.7790 0.7790 1,009 -0.02(-2.56%)
Jun 14, 2021 0.7995 0.7995 0.7787 0.7995 308 +0.02(+2.55%)
Jun 11, 2021 0.7796 0.7796 0.7796 0.7796 1,000 -0.02(-2.22%)
Jun 10, 2021 0.7973 0.7973 0.7973 0.7973 100 +0.01(+1.81%)
Jun 08, 2021 0.7831 0.7831 0.7831 0 -0.02(-2.00%)
Jun 07, 2021 0.8018 0.8018 0.7991 0.7991 200 -0.00(-0.11%)
Jun 03, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.60%)
Jun 01, 2021 0.8299 0.8299 0.8299 0 -0.01(-0.93%)
May 28, 2021 0.8377 0.8377 0.8377 0.8377 1,200 +0.01(+0.96%)
May 25, 2021 0.8297 0.8297 0.8297 0 -0.01(-1.58%)
May 21, 2021 0.8430 0.8430 0.8430 0 +0.02(+2.10%)
May 20, 2021 0.8257 0.8257 0.8257 0.8257 150 -0.00(-0.52%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 200 -0.02(-2.86%)
May 17, 2021 0.8544 0.8544 0.8544 0 +0.03(+3.56%)
May 14, 2021 0.8250 0.8250 0.8250 0.8250 547 +0.00(+0.12%)
May 12, 2021 0.8240 0.8240 0.8240 0 -0.01(-0.83%)
May 11, 2021 0.8200 0.8309 0.8200 0.8309 5,925 -0.00(-0.07%)
May 10, 2021 0.8315 0.8315 0.8315 0.8315 200 -0.01(-1.56%)
May 07, 2021 0.8447 0.8447 0.8447 0.8447 375 +0.02(+2.49%)
May 06, 2021 0.8242 0.8329 0.8242 0.8242 1,700 +0.01(+1.64%)
May 05, 2021 0.8189 0.8402 0.8107 0.8109 8,778 +0.01(+1.36%)
May 04, 2021 0.8224 0.8400 0.7903 0.8000 5,900 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.