Country Garden Holdings Co. Ltd (OP: CTRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2016 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.00(+0.51%) | |
| Jul 15, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
| Jul 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-7.41%) | |
| Jul 07, 2016 | 0.4320 | 0.4320 | 0.4320 | 7 | -0.01(-1.82%) | |
| Jun 30, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
| Jun 13, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-6.21%) | |
| May 27, 2016 | 0.3945 | 0.3945 | 0.3945 | 0 | +0.02(+6.62%) | |
| May 19, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
