Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5627 | 0.5717 | 0.5438 | 0.5535 | 9,180,491 | -0.01(-1.76%) |
Jul 30, 2002 | 0.5718 | 0.5722 | 0.5580 | 0.5634 | 15,425,050 | -0.00(-0.84%) |
Jul 29, 2002 | 0.5553 | 0.5698 | 0.5484 | 0.5682 | 16,905,162 | +0.03(+5.75%) |
Jul 26, 2002 | 0.5239 | 0.5540 | 0.5239 | 0.5373 | 11,553,251 | +0.01(+2.27%) |
Jul 25, 2002 | 0.5327 | 0.5367 | 0.5192 | 0.5254 | 11,377,545 | -0.00(-0.63%) |
Jul 24, 2002 | 0.5107 | 0.5310 | 0.4942 | 0.5287 | 14,441,577 | +0.01(+2.57%) |
Jul 23, 2002 | 0.5153 | 0.5222 | 0.5107 | 0.5154 | 10,980,693 | +0.01(+1.30%) |
Jul 22, 2002 | 0.5169 | 0.5247 | 0.4943 | 0.5088 | 11,704,188 | -0.01(-1.59%) |
Jul 19, 2002 | 0.5126 | 0.5248 | 0.5106 | 0.5170 | 18,945,172 | -0.00(-0.62%) |
Jul 17, 2002 | 0.5211 | 0.5343 | 0.5164 | 0.5203 | 11,189,467 | +0.04(+8.18%) |
Jul 12, 2002 | 0.4752 | 0.5058 | 0.4665 | 0.4809 | 10,296,002 | +0.01(+2.56%) |
Jul 11, 2002 | 0.4540 | 0.4748 | 0.4491 | 0.4689 | 5,305,282 | +0.01(+2.29%) |
Jul 10, 2002 | 0.4804 | 0.4861 | 0.4523 | 0.4584 | 6,780,294 | -0.02(-4.40%) |
Jul 09, 2002 | 0.4927 | 0.4927 | 0.4795 | 0.4795 | 2,601,095 | -0.01(-2.69%) |
Jul 08, 2002 | 0.4838 | 0.4871 | 0.4795 | 0.4927 | 3,513,064 | +0.01(+1.86%) |
Jul 05, 2002 | 0.4734 | 0.4932 | 0.4734 | 0.4838 | 4,142,191 | +0.01(+1.81%) |
Jul 04, 2002 | 0.4697 | 0.4842 | 0.4692 | 0.4751 | 5,244,484 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4697 | 0.4842 | 0.4692 | 0.4751 | 5,244,484 | +0.00(+0.56%) |
Jul 02, 2002 | 0.4800 | 0.4842 | 0.4659 | 0.4725 | 6,034,858 | -0.02(-3.46%) |
Jul 01, 2002 | 0.5030 | 0.5031 | 0.4800 | 0.4894 | 8,302,886 | -0.02(-3.72%) |
Jun 28, 2002 | 0.4960 | 0.5107 | 0.4896 | 0.5083 | 5,241,841 | +0.02(+4.15%) |
Jun 27, 2002 | 0.4719 | 0.4937 | 0.4715 | 0.4881 | 5,646,280 | +0.02(+3.45%) |
Jun 26, 2002 | 0.4544 | 0.4776 | 0.4409 | 0.4718 | 5,122,888 | +0.01(+3.06%) |
Jun 25, 2002 | 0.4673 | 0.4721 | 0.4470 | 0.4578 | 4,012,665 | -0.01(-1.14%) |
Jun 21, 2002 | 0.4645 | 0.4658 | 0.4535 | 0.4631 | 2,450,422 | +0.00(+0.72%) |
Jun 20, 2002 | 0.4610 | 0.4677 | 0.4556 | 0.4598 | 2,270,671 | +0.00(+0.37%) |
Jun 19, 2002 | 0.4764 | 0.4817 | 0.4573 | 0.4581 | 4,123,687 | -0.02(-5.02%) |
Jun 18, 2002 | 0.4744 | 0.4908 | 0.4744 | 0.4823 | 6,547,675 | +0.01(+1.19%) |
Jun 17, 2002 | 0.4729 | 0.4820 | 0.4708 | 0.4767 | 4,937,851 | +0.00(+0.98%) |
Jun 14, 2002 | 0.4545 | 0.4720 | 0.4460 | 0.4720 | 8,696,751 | +0.05(+10.79%) |
Jun 12, 2002 | 0.4218 | 0.4294 | 0.4095 | 0.4261 | 7,237,600 | +0.01(+1.24%) |
Jun 11, 2002 | 0.4426 | 0.4436 | 0.4192 | 0.4209 | 3,039,897 | -0.02(-3.66%) |
Jun 10, 2002 | 0.4313 | 0.4426 | 0.4286 | 0.4368 | 3,227,578 | +0.01(+2.05%) |
Jun 07, 2002 | 0.4178 | 0.4335 | 0.4114 | 0.4280 | 3,883,139 | +0.00(+0.35%) |
Jun 06, 2002 | 0.4277 | 0.4349 | 0.4185 | 0.4265 | 2,905,085 | -0.00(-0.81%) |
Jun 05, 2002 | 0.4198 | 0.4350 | 0.4147 | 0.4300 | 5,781,092 | -0.03(-6.77%) |
May 31, 2002 | 0.5001 | 0.5003 | 0.4599 | 0.4612 | 15,252,357 | -0.04(-8.00%) |
May 28, 2002 | 0.5074 | 0.5098 | 0.4942 | 0.5013 | 3,481,343 | +0.00(+0.13%) |
May 27, 2002 | 0.4951 | 0.5017 | 0.4923 | 0.5007 | 1,385,136 | +0.00(+0.00%) |
May 24, 2002 | 0.4951 | 0.5017 | 0.4923 | 0.5007 | 1,385,136 | +0.00(+0.84%) |
May 23, 2002 | 0.4898 | 0.4994 | 0.4828 | 0.4965 | 3,187,927 | +0.01(+1.49%) |
May 22, 2002 | 0.4884 | 0.4918 | 0.4786 | 0.4892 | 8,580,442 | -0.00(-0.81%) |
May 21, 2002 | 0.5131 | 0.5131 | 0.4881 | 0.4932 | 7,192,662 | -0.02(-3.82%) |
May 20, 2002 | 0.5151 | 0.5167 | 0.5069 | 0.5128 | 2,463,639 | +0.00(+0.35%) |
May 17, 2002 | 0.4973 | 0.5174 | 0.4973 | 0.5110 | 7,319,545 | +0.02(+3.41%) |
May 16, 2002 | 0.4965 | 0.5135 | 0.4894 | 0.4942 | 4,491,118 | -0.00(-0.50%) |
May 15, 2002 | 0.4985 | 0.5249 | 0.4846 | 0.4966 | 5,804,883 | -0.00(-0.36%) |
May 14, 2002 | 0.4888 | 0.5036 | 0.4875 | 0.4984 | 7,409,420 | +0.01(+1.58%) |
May 13, 2002 | 0.4626 | 0.4960 | 0.4613 | 0.4907 | 5,350,220 | +0.03(+5.90%) |
May 10, 2002 | 0.4648 | 0.4710 | 0.4597 | 0.4633 | 3,383,538 | +0.00(+0.45%) |
May 09, 2002 | 0.4611 | 0.4667 | 0.4567 | 0.4612 | 1,054,712 | -0.00(-0.47%) |
May 08, 2002 | 0.4492 | 0.4639 | 0.4484 | 0.4634 | 2,323,539 | +0.02(+4.12%) |
May 07, 2002 | 0.4549 | 0.4579 | 0.4399 | 0.4451 | 3,021,394 | -0.01(-1.96%) |
May 06, 2002 | 0.4427 | 0.4587 | 0.4398 | 0.4540 | 3,238,152 | +0.01(+2.13%) |
May 03, 2002 | 0.4293 | 0.4463 | 0.4273 | 0.4445 | 4,144,834 | +0.02(+3.52%) |
May 02, 2002 | 0.4420 | 0.4445 | 0.4284 | 0.4294 | 1,165,734 | -0.02(-3.40%) |