Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 254 | +0.50(+7.07%) |
Jul 30, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 203 | -0.64(-8.21%) |
Jul 29, 2008 | 7.758 | 7.758 | 7.058 | 7.758 | 1,143 | +0.28(+3.68%) |
Jul 28, 2008 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.868 | 7.868 | 7.459 | 7.482 | 1,525 | -0.38(-4.80%) |
Jul 24, 2008 | 7.813 | 7.860 | 7.797 | 7.860 | 902 | +0.91(+13.07%) |
Jul 23, 2008 | 6.963 | 6.963 | 6.951 | 6.951 | 381 | -0.92(-11.64%) |
Jul 22, 2008 | 7.867 | 7.867 | 7.867 | 7.867 | 254 | -0.00(-0.01%) |
Jul 21, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 127 | +0.39(+5.26%) |
Jul 18, 2008 | 7.475 | 7.475 | 7.475 | 7.475 | 233 | -0.39(-5.00%) |
Jul 17, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.868 | 8.041 | 7.868 | 7.868 | 965 | -0.20(-2.44%) |
Jul 15, 2008 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.868 | 8.065 | 7.868 | 8.065 | 918 | +0.08(+0.99%) |
Jul 11, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 127 | +0.83(+11.54%) |
Jul 10, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 381 | +0.19(+2.71%) |
Jul 07, 2008 | 8.025 | 8.025 | 6.971 | 6.971 | 2,338 | -0.90(-11.40%) |
Jul 04, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 1,032 | +0.20(+2.56%) |
Jun 30, 2008 | 7.734 | 7.734 | 7.632 | 7.671 | 1,525 | -0.31(-3.94%) |
Jun 27, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 7.829 | 7.986 | 7.829 | 7.986 | 1,570 | +0.31(+4.10%) |
Jun 25, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 635 | -0.27(-3.37%) |
Jun 23, 2008 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 7.868 | 7.939 | 7.868 | 7.939 | 2,414 | -0.08(-0.98%) |
Jun 18, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 254 | -0.01(-0.10%) |
Jun 12, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 343 | +0.00(+0.01%) |
Jun 05, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 508 | +0.14(+1.79%) |
Jun 04, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.868 | 7.884 | 7.868 | 7.884 | 254 | -0.17(-2.15%) |
May 29, 2008 | 8.065 | 8.065 | 8.057 | 8.057 | 3,431 | +0.24(+3.02%) |
May 28, 2008 | 7.821 | 7.821 | 7.821 | 7.821 | 127 | -0.28(-3.40%) |
May 27, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 19, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 15, 2008 | 8.104 | 8.104 | 8.096 | 8.096 | 1,779 | -0.01(-0.10%) |
May 14, 2008 | 8.104 | 8.104 | 8.088 | 8.104 | 810 | +0.41(+5.32%) |
May 13, 2008 | 7.679 | 7.703 | 7.679 | 7.695 | 803 | -0.53(-6.41%) |
May 12, 2008 | 8.175 | 8.222 | 8.175 | 8.222 | 762 | +0.60(+7.84%) |
May 09, 2008 | 7.726 | 7.789 | 7.396 | 7.624 | 9,818 | -0.09(-1.22%) |
May 08, 2008 | 8.096 | 8.096 | 7.711 | 7.719 | 18,842 | -0.54(-6.57%) |
May 07, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.884 | 8.261 | 7.884 | 8.261 | 2,009 | +0.24(+3.02%) |
May 05, 2008 | 8.019 | 8.019 | 8.019 | 8.019 | 127 | +0.00(+0.00%) |
May 02, 2008 | 8.019 | 8.019 | 8.019 | 8.019 | 423 | +0.06(+0.81%) |