Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 5.279 | 5.390 | 5.272 | 5.350 | 4,844 | +0.12(+2.24%) |
Jul 27, 2011 | 5.232 | 5.233 | 5.233 | 5.233 | 5,210 | -0.01(-0.12%) |
Jul 26, 2011 | 5.460 | 5.460 | 5.239 | 5.239 | 935 | -0.01(-0.17%) |
Jul 25, 2011 | 5.350 | 5.390 | 5.232 | 5.248 | 5,679 | +0.00(+0.00%) |
Jul 22, 2011 | 5.248 | 5.453 | 5.232 | 5.248 | 15,071 | -0.18(-3.33%) |
Jul 21, 2011 | 5.468 | 5.468 | 5.429 | 5.429 | 1,143 | +0.24(+4.70%) |
Jul 19, 2011 | 5.216 | 5.185 | 5.185 | 5.185 | 3,050 | -0.09(-1.64%) |
Jul 18, 2011 | 5.341 | 5.341 | 5.272 | 5.272 | 3,772 | +0.04(+0.75%) |
Jul 15, 2011 | 5.232 | 5.240 | 5.224 | 5.232 | 15,771 | -0.02(-0.37%) |
Jul 14, 2011 | 5.287 | 5.311 | 5.232 | 5.252 | 8,769 | -0.01(-0.12%) |
Jul 11, 2011 | 5.342 | 5.258 | 5.258 | 5.258 | 762 | -0.10(-1.86%) |
Jul 08, 2011 | 5.193 | 5.437 | 5.193 | 5.358 | 1,398 | +0.17(+3.18%) |
Jul 06, 2011 | 5.216 | 5.193 | 5.193 | 5.193 | 4,575 | -0.20(-3.79%) |
Jul 01, 2011 | 5.216 | 5.397 | 5.397 | 5.397 | 381 | +0.24(+4.57%) |
Jun 29, 2011 | 5.169 | 5.161 | 5.161 | 5.161 | 254 | +0.13(+2.66%) |
Jun 28, 2011 | 5.209 | 5.209 | 5.028 | 5.028 | 3,031 | -0.31(-5.89%) |
Jun 27, 2011 | 5.445 | 5.445 | 5.240 | 5.342 | 4,702 | +0.28(+5.43%) |
Jun 24, 2011 | 5.397 | 5.405 | 5.067 | 5.067 | 9,096 | -0.32(-5.99%) |
Jun 23, 2011 | 5.311 | 5.390 | 5.043 | 5.390 | 10,040 | +0.00(+0.00%) |
Jun 22, 2011 | 5.264 | 5.429 | 5.264 | 5.390 | 7,880 | +0.08(+1.48%) |
Jun 21, 2011 | 5.311 | 5.311 | 5.311 | 5.311 | 889 | -0.11(-2.03%) |
Jun 20, 2011 | 5.429 | 5.429 | 5.294 | 5.421 | 1,189 | +0.08(+1.47%) |
Jun 17, 2011 | 5.397 | 5.397 | 5.231 | 5.342 | 11,940 | -0.01(-0.15%) |
Jun 16, 2011 | 5.358 | 5.358 | 5.350 | 5.350 | 528 | -0.07(-1.30%) |
Jun 15, 2011 | 5.405 | 5.429 | 5.405 | 5.421 | 604 | +0.03(+0.58%) |
Jun 14, 2011 | 5.397 | 5.397 | 5.382 | 5.390 | 2,796 | +0.05(+0.88%) |
Jun 13, 2011 | 5.311 | 5.484 | 5.311 | 5.342 | 5,846 | +0.01(+0.15%) |
Jun 09, 2011 | 5.248 | 5.335 | 5.335 | 5.335 | 6,990 | +0.06(+1.19%) |
Jun 06, 2011 | 5.350 | 5.272 | 5.272 | 5.272 | 10,930 | -0.10(-1.90%) |
Jun 03, 2011 | 5.209 | 5.374 | 5.209 | 5.374 | 2,287 | -0.05(-0.87%) |
May 23, 2011 | 5.319 | 5.421 | 5.421 | 5.421 | 4,575 | +0.02(+0.44%) |
May 20, 2011 | 5.397 | 5.397 | 5.397 | 5.397 | 127 | -0.02(-0.44%) |
May 19, 2011 | 5.405 | 5.421 | 5.405 | 5.421 | 4,067 | +0.02(+0.29%) |
May 18, 2011 | 5.335 | 5.413 | 5.327 | 5.405 | 6,743 | +0.07(+1.33%) |
May 17, 2011 | 5.374 | 5.429 | 5.335 | 5.335 | 21,952 | -0.04(-0.73%) |
May 16, 2011 | 5.429 | 5.484 | 5.374 | 5.374 | 27,732 | -0.09(-1.66%) |
May 13, 2011 | 5.464 | 5.464 | 5.445 | 5.464 | 26,817 | +0.02(+0.36%) |
May 12, 2011 | 5.468 | 5.484 | 5.445 | 5.445 | 1,398 | -0.02(-0.43%) |
May 11, 2011 | 5.405 | 5.468 | 5.397 | 5.468 | 762 | +0.08(+1.46%) |
May 10, 2011 | 5.390 | 5.442 | 5.390 | 5.390 | 13,218 | +0.06(+1.03%) |
May 09, 2011 | 5.342 | 5.342 | 5.335 | 5.335 | 1,270 | -0.11(-2.02%) |
May 06, 2011 | 5.484 | 5.500 | 5.445 | 5.445 | 5,119 | +0.02(+0.29%) |
May 05, 2011 | 5.429 | 5.437 | 5.429 | 5.429 | 6,609 | +0.00(+0.00%) |
May 03, 2011 | 5.429 | 5.429 | 5.429 | 5.429 | 0 | +0.05(+0.88%) |