Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 4,700 | +0.10(+0.98%) |
Jul 28, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 900 | -0.06(-0.58%) |
Jul 27, 2006 | 10.40 | 10.40 | 10.26 | 10.26 | 1,500 | -0.04(-0.39%) |
Jul 26, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 10.40 | 10.40 | 10.30 | 10.30 | 2,000 | -0.10(-0.96%) |
Jul 24, 2006 | 10.60 | 10.60 | 10.35 | 10.40 | 14,900 | -0.20(-1.89%) |
Jul 21, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | +0.00(+0.00%) |
Jul 20, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 620 | -0.05(-0.47%) |
Jul 13, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 1,200 | +0.00(+0.00%) |
Jul 12, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 5,000 | +0.15(+1.43%) |
Jul 10, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.51 | 10.51 | 10.50 | 10.50 | 56,200 | -0.01(-0.10%) |
Jun 23, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 | +0.00(+0.00%) |
Jun 22, 2006 | 10.70 | 10.70 | 10.51 | 10.51 | 500 | +0.00(+0.00%) |
Jun 21, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 200 | +0.00(+0.00%) |
Jun 15, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 | +0.00(+0.00%) |
Jun 14, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.65 | 10.65 | 10.51 | 10.51 | 5,000 | -0.14(-1.31%) |
Jun 12, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.77 | 10.80 | 10.65 | 10.65 | 3,600 | -0.15(-1.39%) |
Jun 07, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | +0.00(+0.00%) |
Jun 06, 2006 | 10.85 | 10.85 | 10.80 | 10.80 | 7,000 | -0.05(-0.46%) |
Jun 05, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 5,000 | +0.00(+0.00%) |
Jun 02, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 10.75 | 10.85 | 10.75 | 10.85 | 1,750 | +0.33(+3.14%) |
May 31, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 26, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.80 | 10.80 | 10.52 | 10.52 | 3,700 | -0.43(-3.93%) |
May 23, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 | +0.10(+0.92%) |
May 22, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 600 | +0.00(+0.00%) |
May 18, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,500 | +0.00(+0.00%) |
May 17, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | +0.00(+0.00%) |
May 16, 2006 | 10.90 | 10.90 | 10.85 | 10.85 | 1,200 | -0.11(-1.00%) |
May 15, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -0.04(-0.36%) |
May 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 69,000 | +0.14(+1.29%) |
May 11, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
May 10, 2006 | 10.90 | 10.90 | 10.86 | 10.86 | 1,450 | -0.14(-1.27%) |
May 09, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 161,200 | +0.00(+0.00%) |
May 05, 2006 | 11.00 | 11.20 | 11.00 | 11.00 | 4,500 | +0.00(+0.00%) |
May 04, 2006 | 11.00 | 11.00 | 10.85 | 11.00 | 17,000 | -0.01(-0.09%) |
May 03, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 | -0.09(-0.81%) |
May 02, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 1,200 | +0.00(+0.00%) |