Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 1,400 | +0.10(+0.47%) |
Jul 29, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.12(-0.56%) | |
Jul 26, 2013 | 21.32 | 21.45 | 21.30 | 21.37 | 2,500 | +0.02(+0.09%) |
Jul 25, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 21.35 | 21.39 | 21.35 | 21.35 | 500 | -0.04(-0.19%) |
Jul 22, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 1,500 | +0.03(+0.14%) |
Jul 19, 2013 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 21.36 | 21.36 | 21.36 | 21.36 | 1,500 | +0.20(+0.95%) |
Jul 17, 2013 | 21.17 | 21.17 | 21.16 | 21.16 | 2,100 | +0.11(+0.52%) |
Jul 16, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.00(+0.00%) |
Jul 12, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.00(+0.00%) |
Jul 10, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 21.06 | 21.06 | 21.05 | 21.05 | 250 | +0.00(+0.00%) |
Jul 08, 2013 | 21.16 | 21.16 | 21.05 | 21.05 | 700 | -0.20(-0.94%) |
Jul 05, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 21.26 | 21.26 | 21.25 | 21.25 | 1,300 | +0.00(+0.00%) |
Jul 03, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 145 | +0.00(+0.00%) |
Jun 28, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 300 | +0.00(+0.00%) |
Jun 14, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.10(-0.47%) |
Jun 12, 2013 | 21.50 | 21.50 | 21.35 | 21.35 | 1,500 | -0.15(-0.70%) |
Jun 11, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 21.65 | 21.65 | 21.50 | 21.50 | 1,500 | -0.02(-0.09%) |
Jun 05, 2013 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 180 | -0.46(-2.09%) |
Jun 03, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 21.75 | 21.98 | 21.75 | 21.98 | 479 | +0.23(+1.06%) |
May 30, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 650 | +0.50(+2.35%) |
May 29, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 5,200 | +0.00(+0.00%) |
May 24, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 21.26 | 21.26 | 21.25 | 21.25 | 500 | -0.73(-3.32%) |
May 21, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | |
May 13, 2013 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 21.96 | 21.96 | 21.96 | 21.96 | 1,000 | -0.01(-0.05%) |
May 09, 2013 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
May 08, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 200 | +0.62(+2.90%) |
May 07, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |