Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 29.77 | 29.77 | 29.77 | 37 | -0.32(-1.06%) | |
| Jul 28, 2015 | 30.09 | 30.09 | 30.09 | 0 | +0.33(+1.11%) | |
| Jul 27, 2015 | 29.77 | 29.77 | 29.76 | 29.76 | 1,200 | +0.25(+0.85%) |
| Jul 22, 2015 | 29.51 | 29.51 | 29.51 | 70 | -0.60(-1.99%) | |
| Jul 21, 2015 | 30.11 | 30.11 | 30.11 | 30.11 | 500 | +0.00(+0.00%) |
| Jul 17, 2015 | 30.11 | 30.11 | 30.11 | 43 | +0.11(+0.37%) | |
| Jul 16, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.00(+0.00%) |
| Jul 15, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 463 | +0.01(+0.03%) |
| Jul 14, 2015 | 29.99 | 29.99 | 29.99 | 29.99 | 575 | +0.00(+0.00%) |
| Jul 13, 2015 | 29.98 | 29.99 | 29.98 | 29.99 | 585 | +0.24(+0.81%) |
| Jul 06, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.23(-0.77%) | |
| Jul 02, 2015 | 29.98 | 29.98 | 29.98 | 0 | +0.49(+1.66%) | |
| Jun 30, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.01(+0.03%) | |
| Jun 29, 2015 | 29.48 | 29.48 | 29.48 | 29.48 | 405 | +0.22(+0.75%) |
| Jun 25, 2015 | 29.26 | 29.26 | 29.26 | 54 | +0.53(+1.84%) | |
| Jun 23, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.01(-0.03%) | |
| Jun 22, 2015 | 28.74 | 28.74 | 28.74 | 28.74 | 133 | +0.38(+1.34%) |
| Jun 19, 2015 | 28.50 | 28.50 | 28.36 | 28.36 | 569 | -0.38(-1.32%) |
| Jun 18, 2015 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | +0.24(+0.84%) |
| Jun 16, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 28.50 | 28.50 | 28.50 | 29 | +0.00(+0.00%) | |
| Jun 10, 2015 | 28.50 | 28.50 | 28.50 | 13 | +0.00(+0.00%) | |
| May 28, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.01(+0.04%) | |
| May 25, 2015 | 28.49 | 28.49 | 28.49 | 60 | +0.00(+0.00%) | |
| May 21, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 28.48 | 28.49 | 28.48 | 28.49 | 310 | +0.00(+0.00%) |
| May 15, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.29(+1.03%) | |
| May 14, 2015 | 28.20 | 28.20 | 28.20 | 28.20 | 1,250 | +0.08(+0.28%) |
| May 13, 2015 | 28.12 | 28.12 | 28.12 | 28.12 | 3,325 | -0.17(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
