Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 67.50 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 67.50 | 0 | -0.50(-0.74%) | |||
| Jul 20, 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -0.74(-1.08%) |
| Jul 13, 2022 | 68.74 | 5 | +0.88(+1.30%) | |||
| Jul 12, 2022 | 66.98 | 67.86 | 66.98 | 67.86 | 222 | +1.76(+2.66%) |
| Jul 08, 2022 | 66.10 | 10 | +1.11(+1.71%) | |||
| Jul 07, 2022 | 64.99 | 64.99 | 64.99 | 64.99 | 1,016 | +0.00(+0.00%) |
| Jul 06, 2022 | 65.00 | 65.00 | 64.99 | 64.99 | 1,100 | -0.01(-0.02%) |
| Jul 05, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 | +0.00(+0.00%) |
| Jul 04, 2022 | 65.01 | 65.01 | 65.00 | 65.00 | 1,140 | -0.01(-0.02%) |
| Jun 30, 2022 | 65.01 | 0 | +1.01(+1.58%) | |||
| Jun 29, 2022 | 64.00 | 65.00 | 64.00 | 64.00 | 1,144 | -1.05(-1.61%) |
| Jun 28, 2022 | 58.17 | 65.05 | 58.00 | 65.05 | 2,524 | +10.05(+18.27%) |
| Jun 23, 2022 | 55.00 | 10 | -0.50(-0.90%) | |||
| Jun 21, 2022 | 55.50 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2022 | 55.50 | 29 | -0.50(-0.89%) | |||
| Jun 16, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | +0.50(+0.90%) |
| Jun 14, 2022 | 55.50 | 0 | -0.50(-0.89%) | |||
| Jun 10, 2022 | 56.00 | 98 | -1.20(-2.10%) | |||
| Jun 09, 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 200 | +0.01(+0.02%) |
| Jun 02, 2022 | 57.19 | 0 | +0.19(+0.33%) | |||
| Jun 01, 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | +1.00(+1.79%) |
| May 31, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 320 | -1.90(-3.28%) |
| May 26, 2022 | 57.90 | 0 | -1.33(-2.25%) | |||
| May 25, 2022 | 59.23 | 59.23 | 59.23 | 59.23 | 100 | -1.08(-1.79%) |
| May 20, 2022 | 60.31 | 0 | -0.19(-0.31%) | |||
| May 18, 2022 | 60.50 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +0.00(+0.00%) |
| May 16, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 109 | -1.15(-1.87%) |
| May 13, 2022 | 61.65 | 61.65 | 61.65 | 61.65 | 141 | -1.05(-1.67%) |
| May 11, 2022 | 62.70 | 0 | +1.05(+1.70%) | |||
| May 09, 2022 | 61.65 | 4 | -0.85(-1.36%) | |||
| May 05, 2022 | 62.50 | 0 | -1.00(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
