Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Jul 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.06(+10.17%) |
Jul 25, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.06(-9.23%) |
Jul 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,000 | +0.00(+0.00%) |
Jul 15, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.05(+8.33%) |
Jul 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.01(+1.69%) |
Jul 13, 2011 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Jul 04, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
Jun 30, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 608,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 20,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,843 | +0.00(+0.00%) |
Jun 20, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 17, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 19,500 | +0.00(+0.00%) |
Jun 15, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,100 | +0.00(+0.00%) |
Jun 13, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 0.5900 | 0.5900 | 0.5900 | 20 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
Jun 03, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,250 | +0.01(+1.72%) |
May 16, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
May 12, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,950 | -0.02(-3.33%) |
May 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,900 | +0.00(+0.00%) |
May 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | +0.02(+3.45%) |
May 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | +0.00(+0.00%) |
May 03, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |