Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.8600 | 0.8600 | 0.8600 | 400 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 700 | -0.02(-2.27%) |
Jul 22, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | 7,250 | +0.04(+4.76%) |
Jul 18, 2013 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 7,000 | +0.02(+2.44%) |
Jul 17, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8200 | 4,975 | +0.02(+2.50%) |
Jul 16, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,400 | +0.00(+0.00%) |
Jul 15, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,850 | -0.03(-3.61%) |
Jul 12, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,750 | -0.06(-6.74%) |
Jul 11, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 3,250 | +0.01(+1.14%) |
Jul 02, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,500 | -0.02(-2.22%) |
Jun 28, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,500 | +0.12(+15.38%) |
Jun 24, 2013 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 3,600 | -0.07(-8.24%) |
Jun 21, 2013 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 8,000 | -0.05(-5.56%) |
Jun 20, 2013 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 18,500 | -0.01(-1.10%) |
Jun 19, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.8500 | 0.9200 | 0.8500 | 0.9100 | 27,000 | +0.08(+9.64%) |
Jun 17, 2013 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 19,250 | -0.07(-7.78%) |
Jun 14, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 251 | +0.00(+0.00%) |
Jun 13, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 177 | +0.00(+0.00%) |
Jun 10, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 | -0.01(-1.10%) |
Jun 06, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 32,000 | +0.04(+4.60%) |
May 30, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,371 | +0.01(+1.16%) |
May 29, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 4,500 | +0.08(+10.26%) |
May 28, 2013 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,000 | -0.04(-4.88%) |
May 27, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 30,500 | +0.08(+10.81%) |
May 23, 2013 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 10,000 | -0.06(-7.50%) |
May 22, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,000 | -0.04(-4.76%) |
May 17, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,300 | +0.00(+0.00%) |
May 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.70%) |
May 13, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 7,100 | +0.01(+1.25%) |
May 10, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,000 | -0.09(-10.11%) |
May 09, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 16,350 | -0.02(-2.20%) |
May 08, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 68,500 | +0.06(+7.06%) |
May 07, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,000 | -0.07(-7.61%) |
May 06, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 66,900 | +0.02(+2.22%) |
May 03, 2013 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 42,200 | +0.04(+4.65%) |
May 02, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |