Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jul 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,400 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,125 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,817 | -0.03(-3.85%) |
Jul 24, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 11,300 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,500 | +0.02(+2.63%) |
Jul 21, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.80%) | |
Jul 20, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jul 17, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 20,715 | +0.02(+2.56%) |
Jul 16, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 12,169 | +0.03(+4.00%) |
Jul 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 31,101 | +0.02(+2.74%) |
Jul 14, 2020 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | 19,500 | +0.08(+12.31%) |
Jul 13, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 6,830 | +0.02(+3.17%) |
Jul 10, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 600 | +0.03(+5.00%) |
Jul 09, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,200 | -0.06(-9.09%) |
Jul 06, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) | |
Jul 03, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,750 | +0.02(+3.33%) |
Jul 02, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 7,261 | -0.02(-3.23%) |
Jun 29, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
Jun 26, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,500 | -0.03(-4.35%) |
Jun 25, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jun 22, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 7,200 | -0.03(-4.11%) |
Jun 18, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Jun 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Jun 12, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 7,750 | -0.01(-1.27%) |
Jun 11, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jun 10, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,015 | +0.00(+0.00%) |
Jun 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,499 | +0.00(+0.00%) |
Jun 05, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Jun 03, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
May 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
May 21, 2020 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 63,323 | -0.05(-6.67%) |
May 20, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 30,630 | -0.05(-6.25%) |
May 19, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 9,000 | +0.04(+5.26%) |
May 15, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
May 14, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,156 | +0.00(+0.00%) |
May 12, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
May 08, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
May 05, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.06(-7.14%) |