Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.850 | 0 | +0.04(+2.21%) | |||
Jul 28, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 10,400 | +0.01(+0.56%) |
Jul 27, 2022 | 1.770 | 1.800 | 1.770 | 1.800 | 3,900 | +0.03(+1.69%) |
Jul 26, 2022 | 1.790 | 1.790 | 1.770 | 1.770 | 4,300 | +0.00(+0.00%) |
Jul 25, 2022 | 1.800 | 1.800 | 1.740 | 1.770 | 6,620 | -0.03(-1.67%) |
Jul 22, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 26,080 | -0.03(-1.64%) |
Jul 21, 2022 | 1.950 | 1.950 | 1.800 | 1.830 | 23,110 | -0.05(-2.66%) |
Jul 20, 2022 | 1.930 | 1.930 | 1.880 | 1.880 | 9,600 | -0.04(-2.08%) |
Jul 19, 2022 | 1.910 | 1.940 | 1.910 | 1.920 | 6,097 | +0.00(+0.00%) |
Jul 18, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 801 | -0.08(-4.00%) |
Jul 15, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1,105 | -0.02(-0.99%) |
Jul 14, 2022 | 2.030 | 2.070 | 2.020 | 2.020 | 1,050 | -0.01(-0.49%) |
Jul 12, 2022 | 2.030 | 0 | -0.01(-0.49%) | |||
Jul 11, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 105 | -0.04(-1.92%) |
Jul 08, 2022 | 2.200 | 2.200 | 2.080 | 2.080 | 2,925 | +0.00(+0.00%) |
Jul 07, 2022 | 2.210 | 2.210 | 2.020 | 2.080 | 23,300 | -0.16(-7.14%) |
Jul 06, 2022 | 2.250 | 2.250 | 2.190 | 2.240 | 1,439 | +0.02(+0.90%) |
Jul 05, 2022 | 2.350 | 2.350 | 2.220 | 2.220 | 4,148 | -0.09(-3.90%) |
Jul 04, 2022 | 2.280 | 2.340 | 2.280 | 2.310 | 600 | +0.09(+4.05%) |
Jun 30, 2022 | 2.220 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 2.190 | 2.220 | 2.150 | 2.220 | 3,275 | +0.02(+0.91%) |
Jun 28, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 1,300 | +0.00(+0.00%) |
Jun 27, 2022 | 2.260 | 2.260 | 2.180 | 2.200 | 4,155 | -0.02(-0.90%) |
Jun 24, 2022 | 2.290 | 2.290 | 2.070 | 2.220 | 10,680 | -0.01(-0.45%) |
Jun 23, 2022 | 2.230 | 2.230 | 2.220 | 2.230 | 2,205 | +0.00(+0.00%) |
Jun 22, 2022 | 2.220 | 2.230 | 2.220 | 2.230 | 2,000 | +0.01(+0.45%) |
Jun 21, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 1,200 | +0.02(+0.91%) |
Jun 20, 2022 | 2.230 | 2.230 | 2.190 | 2.200 | 2,700 | -0.07(-3.08%) |
Jun 17, 2022 | 2.280 | 2.280 | 2.230 | 2.270 | 2,200 | +0.07(+3.18%) |
Jun 16, 2022 | 2.120 | 2.270 | 2.120 | 2.200 | 7,500 | -0.07(-3.08%) |
Jun 15, 2022 | 2.310 | 2.310 | 2.250 | 2.270 | 7,800 | +0.02(+0.89%) |
Jun 14, 2022 | 2.340 | 2.340 | 2.110 | 2.250 | 11,190 | -0.09(-3.85%) |
Jun 13, 2022 | 2.460 | 2.460 | 2.340 | 2.340 | 9,304 | -0.12(-4.88%) |
Jun 10, 2022 | 2.550 | 2.550 | 2.460 | 2.460 | 5,400 | -0.09(-3.53%) |
Jun 09, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 5,163 | +0.00(+0.00%) |
Jun 08, 2022 | 2.560 | 2.580 | 2.550 | 2.550 | 2,600 | -0.01(-0.39%) |
Jun 07, 2022 | 2.550 | 2.580 | 2.550 | 2.560 | 11,600 | +0.01(+0.39%) |
Jun 06, 2022 | 2.510 | 2.550 | 2.500 | 2.550 | 3,000 | +0.01(+0.39%) |
Jun 03, 2022 | 2.520 | 2.540 | 2.520 | 2.540 | 2,400 | +0.02(+0.79%) |
Jun 02, 2022 | 2.430 | 2.580 | 2.430 | 2.520 | 32,623 | +0.09(+3.70%) |
Jun 01, 2022 | 2.430 | 2.450 | 2.430 | 2.430 | 9,409 | +0.00(+0.00%) |
May 31, 2022 | 2.410 | 2.430 | 2.370 | 2.430 | 4,100 | +0.03(+1.25%) |
May 30, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 346 | +0.03(+1.27%) |
May 27, 2022 | 2.240 | 2.370 | 2.240 | 2.370 | 16,103 | +0.13(+5.80%) |
May 26, 2022 | 2.240 | 2.240 | 2.240 | 2.240 | 1,700 | -0.03(-1.32%) |
May 25, 2022 | 2.220 | 2.290 | 2.220 | 2.270 | 6,015 | +0.10(+4.61%) |
May 24, 2022 | 2.200 | 2.210 | 2.090 | 2.170 | 38,630 | -0.08(-3.56%) |
May 20, 2022 | 2.250 | 0 | -0.15(-6.25%) | |||
May 19, 2022 | 2.370 | 2.410 | 2.370 | 2.400 | 510 | -0.06(-2.44%) |
May 17, 2022 | 2.460 | 0 | -0.08(-3.15%) | |||
May 16, 2022 | 2.410 | 2.580 | 2.410 | 2.540 | 15,402 | +0.13(+5.39%) |
May 13, 2022 | 2.290 | 2.410 | 2.290 | 2.410 | 9,202 | +0.15(+6.64%) |
May 12, 2022 | 2.400 | 2.400 | 2.230 | 2.260 | 9,975 | -0.16(-6.61%) |
May 11, 2022 | 2.400 | 2.420 | 2.400 | 2.420 | 3,952 | +0.02(+0.83%) |
May 10, 2022 | 2.510 | 2.510 | 2.380 | 2.400 | 24,476 | -0.05(-2.04%) |
May 09, 2022 | 2.540 | 2.540 | 2.450 | 2.450 | 15,827 | -0.09(-3.54%) |
May 06, 2022 | 2.600 | 2.600 | 2.540 | 2.540 | 11,395 | -0.06(-2.31%) |
May 05, 2022 | 2.630 | 2.660 | 2.600 | 2.600 | 2,000 | +0.00(+0.00%) |
May 04, 2022 | 2.750 | 2.750 | 2.550 | 2.600 | 35,208 | -0.06(-2.26%) |
May 03, 2022 | 2.520 | 2.670 | 2.520 | 2.660 | 4,983 | +0.14(+5.56%) |