Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 33,800 | +0.00(+100.00%) |
Jul 30, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | +0.00(+20.00%) |
Jul 23, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Jul 18, 2012 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+15.38%) |
Jul 14, 2012 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,000 | -0.00(-56.67%) |
Jul 12, 2012 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 45,800 | +0.00(+140.00%) |
Jul 11, 2012 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 290 | -0.01(-68.75%) |
Jul 09, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Jul 05, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,500 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+80.00%) | |
Jun 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140 | -0.00(-44.44%) |
Jun 13, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jun 10, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-35.71%) | |
Jun 05, 2012 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 95,000 | +0.00(+40.00%) |
Jun 04, 2012 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 9,200 | +0.00(+0.00%) |
May 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
May 29, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-44.44%) | |
May 25, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 41,800 | +0.00(+0.00%) |
May 22, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-21.74%) | |
May 18, 2012 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
May 17, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | +0.00(+0.00%) |
May 16, 2012 | 0.0100 | 0.0160 | 0.0100 | 0.0100 | 71,700 | -0.00(-33.33%) |
May 15, 2012 | 0.0140 | 0.0160 | 0.0100 | 0.0150 | 139,854 | +0.00(+0.00%) |
May 09, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
May 08, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,084 | +0.00(+0.00%) |
May 07, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,910 | -0.00(-14.29%) |
May 04, 2012 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,000 | +0.00(+0.00%) |
May 03, 2012 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 45,000 | +0.00(+16.67%) |
May 02, 2012 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 11,200 | +0.00(+33.33%) |