Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2014 0.0012 0.0012 0.0010 0.0010 626,845 -0.00(-16.67%)
Jul 25, 2014 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jul 23, 2014 0.0012 0.0012 0.0012 0.0012 1,845 -0.00(-14.29%)
Jul 09, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 07, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2014 0.0012 0.0012 0.0012 0.0012 363,636 +0.00(+0.00%)
Jun 27, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 23, 2014 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Jun 20, 2014 0.0012 0.0012 0.0012 0.0012 6,500 -0.00(-7.69%)
Jun 18, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Jun 11, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 10, 2014 0.0012 0.0012 0.0012 0.0012 3,400 +0.00(+0.00%)
Jun 04, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 02, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 28, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 20, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 14, 2014 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
May 13, 2014 0.0014 0.0014 0.0014 0.0014 145,009 +0.00(+7.69%)
May 12, 2014 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-40.91%)
May 08, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 07, 2014 0.0022 0.0022 0.0022 0.0022 37,500 +0.00(+0.00%)
May 06, 2014 0.0013 0.0022 0.0013 0.0022 21,000 +0.00(+83.33%)
May 05, 2014 0.0028 0.0028 0.0012 0.0012 58,497 -0.00(-57.14%)
May 02, 2014 0.0028 0.0028 0.0028 0.0028 120 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.