Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0008	0.0008	0.0008	0	-0.00(-40.74%)
Jul 28, 2017	0.0009	0.0014	0.0009	0.0014	8,000	+0.00(+68.75%)
Jul 21, 2017		0.0008	0.0008	0.0008	0	-0.00(-55.56%)
Jul 20, 2017	0.0018	0.0018	0.0010	0.0018	2,724,934	+0.00(+50.00%)
Jul 17, 2017		0.0012	0.0012	0.0012	0	-0.00(-34.43%)
Jul 07, 2017		0.0018	0.0018	0.0018	0	-0.00(-3.68%)
Jul 06, 2017	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+72.73%)
Jul 05, 2017	0.0011	0.0011	0.0011	0.0011	400	-0.00(-39.56%)
Jul 03, 2017	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+65.45%)
Jun 30, 2017	0.0012	0.0012	0.0011	0.0011	12,000	+0.00(+0.00%)
Jun 28, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017	0.0011	0.0011	0.0011	0.0011	7,000	-0.00(-39.56%)
Jun 21, 2017		0.0018	0.0018	0.0018	0	+0.00(+65.45%)
Jun 19, 2017		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jun 07, 2017		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Jun 06, 2017	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+46.15%)
Jun 02, 2017		0.0013	0.0013	0.0013	0	-0.00(-29.35%)
May 26, 2017		0.0018	0.0018	0.0018	0	+0.00(+41.54%)
May 25, 2017	0.0014	0.0014	0.0013	0.0013	400	+0.00(+0.00%)
May 24, 2017	0.0013	0.0013	0.0013	0.0013	32,500	-0.00(-31.58%)
May 19, 2017		0.0019	0.0019	0.0019	0	+0.00(+46.15%)
May 17, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 12, 2017		0.0013	0.0013	0.0013	0	-0.00(-10.34%)
May 11, 2017	0.0014	0.0014	0.0014	0.0014	500	-0.00(-14.71%)
May 09, 2017		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 05, 2017		0.0013	0.0013	0.0013	0	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crosswind Renewable (OP: CWNR )

Historical Prices

Free News Feed