Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
Jul 30, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250 | -0.00(-47.37%) |
Jul 29, 2019 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 10,000 | +0.00(+42.50%) |
Jul 26, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | +0.00(+14.29%) |
Jul 25, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 45,000 | -0.00(-30.00%) |
Jul 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+100.00%) | |
Jul 16, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Jul 15, 2019 | 0.0030 | 0.0030 | 0.0030 | 1 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
Jul 10, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 101,000 | -0.00(-21.95%) |
Jul 05, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-41.43%) | |
Jul 01, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) | |
Jun 28, 2019 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 108,800 | -0.00(-26.83%) |
Jun 27, 2019 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 60,000 | -0.00(-47.44%) |
Jun 25, 2019 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
Jun 21, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+33.33%) | |
Jun 18, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 26,000 | +0.00(+50.00%) |
Jun 13, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Jun 12, 2019 | 0.0062 | 0.0062 | 0.0040 | 0.0050 | 116,800 | -0.00(-16.67%) |
Jun 11, 2019 | 0.0075 | 0.0075 | 0.0052 | 0.0060 | 415,036 | -0.00(-28.57%) |
Jun 10, 2019 | 0.0055 | 0.0130 | 0.0051 | 0.0084 | 2,585,406 | +0.00(+40.00%) |
May 28, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+150.00%) | |
May 14, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 1,163 | -0.00(-46.67%) |
May 09, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
May 08, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 44,494 | +0.00(+81.82%) |