Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclo Therapeutics Inc
(NQ:
CYTH
)
1.280
-0.020 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.290
1.370
1.280
1.280
15,843
-0.02(-1.54%)
May 30, 2024
1.350
1.360
1.270
1.300
29,350
+0.01(+0.78%)
May 29, 2024
1.250
1.390
1.250
1.290
23,879
+0.01(+0.78%)
May 28, 2024
1.320
1.320
1.261
1.280
12,537
-0.07(-5.19%)
May 24, 2024
1.350
1.418
1.310
1.350
28,979
+0.05(+3.85%)
May 23, 2024
1.280
1.370
1.250
1.300
53,703
+0.01(+0.78%)
May 22, 2024
1.310
1.330
1.280
1.290
23,999
-0.07(-5.15%)
May 21, 2024
1.440
1.470
1.300
1.360
24,642
-0.06(-4.23%)
May 20, 2024
1.493
1.493
1.320
1.420
15,001
+0.02(+1.43%)
May 17, 2024
1.350
1.400
1.330
1.400
21,599
+0.03(+2.19%)
May 16, 2024
1.410
1.440
1.350
1.370
52,854
-0.06(-4.20%)
May 15, 2024
1.470
1.470
1.400
1.430
16,466
+0.02(+1.42%)
May 14, 2024
1.400
1.537
1.400
1.410
32,341
+0.01(+0.71%)
May 13, 2024
1.450
1.488
1.400
1.400
20,591
-0.07(-4.76%)
May 10, 2024
1.510
1.550
1.450
1.470
34,534
+0.02(+1.38%)
May 09, 2024
1.550
1.590
1.440
1.450
75,624
-0.05(-3.33%)
May 08, 2024
1.530
1.553
1.490
1.500
18,777
-0.01(-0.66%)
May 07, 2024
1.510
1.580
1.501
1.510
26,279
-0.02(-1.31%)
May 06, 2024
1.560
1.620
1.500
1.530
32,026
+0.02(+1.32%)
May 03, 2024
1.500
1.550
1.480
1.510
26,352
+0.04(+2.72%)
May 02, 2024
1.460
1.500
1.450
1.470
19,101
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.