Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.77 13.82 13.68 13.82 13,439 -0.05(-0.35%)
Jul 29, 2004 13.73 13.87 13.73 13.87 11,563 +0.19(+1.40%)
Jul 28, 2004 13.68 13.68 13.68 13.68 104 -0.14(-1.04%)
Jul 27, 2004 13.82 13.82 13.82 13.82 520 +0.14(+1.05%)
Jul 26, 2004 13.63 13.68 13.63 13.68 7,709 -0.14(-1.04%)
Jul 23, 2004 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Jul 22, 2004 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Jul 21, 2004 13.82 13.82 13.82 13.82 729 +0.14(+1.05%)
Jul 20, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jul 19, 2004 13.92 13.92 13.58 13.68 11,042 -0.02(-0.14%)
Jul 16, 2004 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jul 15, 2004 13.70 13.70 13.70 13.70 208 -0.05(-0.35%)
Jul 14, 2004 13.44 13.75 13.44 13.75 20,314 +0.31(+2.29%)
Jul 13, 2004 13.44 13.44 13.44 13.44 312 +0.14(+1.08%)
Jul 12, 2004 13.20 13.44 13.20 13.29 3,646 -0.24(-1.77%)
Jul 09, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jul 08, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jul 07, 2004 13.20 13.53 13.20 13.53 2,187 +0.32(+2.40%)
Jul 06, 2004 13.20 13.22 13.20 13.22 1,041 +0.00(+0.00%)
Jul 02, 2004 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jul 01, 2004 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jun 30, 2004 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jun 29, 2004 13.22 13.22 13.22 13.22 625 -0.22(-1.64%)
Jun 28, 2004 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jun 25, 2004 13.20 13.92 13.20 13.44 1,250 +0.19(+1.45%)
Jun 24, 2004 13.25 13.25 13.25 13.25 729 +0.29(+2.22%)
Jun 23, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 22, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 21, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 18, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 17, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 16, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 15, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 14, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 10, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 09, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 08, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 07, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 04, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 03, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 02, 2004 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Jun 01, 2004 12.86 12.96 12.86 12.96 208 +0.10(+0.75%)
May 28, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 27, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 26, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 25, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 24, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 21, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 20, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 19, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 18, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 17, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 14, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 13, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 12, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 11, 2004 12.86 12.86 12.86 12.86 5,834 -0.04(-0.30%)
May 10, 2004 12.96 12.96 12.86 12.90 2,708 -0.30(-2.25%)
May 07, 2004 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 06, 2004 13.20 13.20 13.20 13.20 833 +0.00(+0.00%)
May 05, 2004 13.44 13.44 13.20 13.20 1,041 -0.19(-1.43%)
May 04, 2004 14.06 14.06 13.25 13.39 1,875 -1.49(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.