Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7569 | 0.7595 | 0.7300 | 0.7467 | 234,523 | +0.00(+0.05%) |
Jul 28, 2023 | 0.7500 | 0.7759 | 0.7416 | 0.7463 | 453,726 | -0.00(-0.49%) |
Jul 27, 2023 | 0.7610 | 0.7778 | 0.7500 | 0.7500 | 284,513 | -0.01(-1.95%) |
Jul 26, 2023 | 0.7541 | 0.7650 | 0.7500 | 0.7649 | 127,121 | +0.01(+1.31%) |
Jul 25, 2023 | 0.7800 | 0.7899 | 0.7500 | 0.7550 | 353,775 | -0.00(-0.64%) |
Jul 24, 2023 | 0.7980 | 0.7980 | 0.7500 | 0.7599 | 456,717 | -0.03(-3.59%) |
Jul 21, 2023 | 0.7810 | 0.8000 | 0.7598 | 0.7882 | 737,865 | +0.01(+0.86%) |
Jul 20, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7815 | 263,747 | -0.02(-2.31%) |
Jul 19, 2023 | 0.8400 | 0.8450 | 0.7845 | 0.8000 | 991,226 | -0.03(-3.61%) |
Jul 18, 2023 | 0.8400 | 0.8825 | 0.8200 | 0.8300 | 427,623 | -0.02(-1.80%) |
Jul 17, 2023 | 0.8900 | 0.9119 | 0.8400 | 0.8452 | 688,349 | -0.02(-2.85%) |
Jul 14, 2023 | 0.9000 | 0.9120 | 0.8700 | 0.8700 | 249,339 | -0.02(-2.67%) |
Jul 13, 2023 | 0.8900 | 0.9123 | 0.8890 | 0.8939 | 302,113 | +0.01(+1.01%) |
Jul 12, 2023 | 0.8900 | 0.8900 | 0.8711 | 0.8850 | 90,337 | +0.01(+1.07%) |
Jul 11, 2023 | 0.8551 | 0.9000 | 0.8500 | 0.8756 | 258,594 | +0.02(+1.77%) |
Jul 10, 2023 | 0.8500 | 0.8699 | 0.8500 | 0.8604 | 218,364 | +0.01(+1.21%) |
Jul 07, 2023 | 0.8596 | 0.8698 | 0.8500 | 0.8501 | 365,847 | -0.01(-1.08%) |
Jul 06, 2023 | 0.8600 | 0.8709 | 0.8500 | 0.8594 | 282,385 | +0.01(+1.11%) |
Jul 05, 2023 | 0.9003 | 0.9198 | 0.8500 | 0.8500 | 822,247 | -0.06(-6.59%) |
Jul 03, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9100 | 247,214 | -0.00(-0.01%) |
Jun 30, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9101 | 776,656 | -0.02(-2.63%) |
Jun 29, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9347 | 119,847 | +0.00(+0.51%) |
Jun 28, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 317,440 | -0.01(-1.06%) |
Jun 27, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 120,217 | -0.00(-0.01%) |
Jun 26, 2023 | 0.9500 | 0.9657 | 0.9400 | 0.9401 | 234,355 | -0.02(-1.60%) |
Jun 23, 2023 | 0.9600 | 0.9648 | 0.9450 | 0.9554 | 227,609 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9600 | 0.9799 | 0.9500 | 0.9500 | 111,581 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9606 | 0.9799 | 0.9599 | 0.9600 | 120,250 | -0.01(-0.52%) |
Jun 20, 2023 | 0.9600 | 0.9799 | 0.9503 | 0.9650 | 86,693 | +0.02(+1.58%) |
Jun 16, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 417,549 | -0.01(-1.04%) |
Jun 15, 2023 | 0.9600 | 0.9699 | 0.9600 | 0.9600 | 272,947 | -0.00(-0.16%) |
Jun 14, 2023 | 0.9702 | 0.9799 | 0.9600 | 0.9615 | 303,533 | -0.01(-0.89%) |
Jun 13, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9701 | 178,421 | -0.01(-1.01%) |
Jun 12, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 261,758 | +0.00(+0.00%) |
Jun 09, 2023 | 0.9900 | 0.9988 | 0.9751 | 0.9800 | 294,177 | -0.01(-0.51%) |
Jun 08, 2023 | 0.9807 | 0.9998 | 0.9700 | 0.9850 | 201,982 | -0.00(-0.42%) |
Jun 07, 2023 | 1.000 | 1.020 | 0.9800 | 0.9892 | 139,522 | +0.01(+0.94%) |
Jun 06, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 185,039 | -0.02(-1.94%) |
Jun 05, 2023 | 1.020 | 1.020 | 0.9753 | 0.9994 | 635,571 | -0.02(-2.02%) |
Jun 02, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 103,647 | +0.01(+0.99%) |
Jun 01, 2023 | 1.000 | 1.020 | 0.9957 | 1.010 | 145,911 | +0.00(+0.00%) |
May 31, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 109,068 | +0.00(+0.00%) |
May 30, 2023 | 0.9900 | 1.020 | 0.9611 | 1.010 | 267,273 | +0.03(+3.03%) |
May 26, 2023 | 0.9800 | 0.9999 | 0.9800 | 0.9803 | 331,409 | -0.00(-0.29%) |
May 25, 2023 | 1.000 | 1.010 | 0.9800 | 0.9832 | 173,603 | -0.01(-1.08%) |
May 24, 2023 | 0.9928 | 1.000 | 0.9800 | 0.9939 | 126,048 | -0.01(-0.61%) |
May 23, 2023 | 1.010 | 1.020 | 0.9900 | 1.000 | 476,342 | -0.01(-0.99%) |
May 22, 2023 | 1.000 | 1.020 | 0.9910 | 1.010 | 135,684 | -0.02(-1.94%) |
May 19, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 59,184 | +0.01(+0.98%) |
May 18, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 124,285 | -0.01(-0.97%) |
May 17, 2023 | 1.050 | 1.050 | 1.020 | 1.030 | 135,954 | -0.02(-1.90%) |
May 16, 2023 | 1.010 | 1.060 | 0.9900 | 1.050 | 262,953 | +0.04(+3.96%) |
May 15, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 188,049 | +0.01(+1.47%) |
May 12, 2023 | 1.000 | 1.020 | 0.9954 | 0.9954 | 156,017 | -0.01(-1.45%) |
May 11, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 145,153 | +0.00(+0.00%) |
May 10, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 143,319 | +0.00(+0.00%) |
May 09, 2023 | 0.9900 | 1.014 | 0.9850 | 1.010 | 94,195 | +0.01(+1.00%) |
May 08, 2023 | 1.000 | 1.000 | 0.9905 | 1.000 | 102,264 | +0.00(+0.00%) |
May 05, 2023 | 0.9900 | 1.017 | 0.9900 | 1.000 | 97,664 | +0.01(+0.80%) |
May 04, 2023 | 0.9800 | 1.005 | 0.9830 | 0.9921 | 109,766 | +0.01(+0.87%) |
May 03, 2023 | 0.9900 | 1.000 | 0.9822 | 0.9835 | 113,775 | +0.00(+0.24%) |
May 02, 2023 | 1.000 | 1.028 | 0.9810 | 0.9811 | 185,238 | -0.03(-2.86%) |