Desjardins CDN Pref Share ETF (TSX: DCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 274 | +0.36(+2.26%) |
| Jul 27, 2023 | 15.90 | 0 | -0.02(-0.13%) | |||
| Jul 21, 2023 | 15.92 | 0 | +0.22(+1.40%) | |||
| Jul 10, 2023 | 15.70 | 50 | -0.15(-0.95%) | |||
| Jul 04, 2023 | 15.85 | 5 | -0.05(-0.31%) | |||
| Jun 20, 2023 | 15.90 | 0 | +0.28(+1.79%) | |||
| Jun 13, 2023 | 15.62 | 0 | +0.07(+0.45%) | |||
| Jun 06, 2023 | 15.55 | 0 | +0.35(+2.30%) | |||
| May 26, 2023 | 15.20 | 9 | -0.61(-3.86%) | |||
| May 10, 2023 | 15.81 | 6 | -0.24(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
