Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 10,405 | +0.00(+0.00%) |
Jul 30, 2019 | 72 | +0.00(+0.00%) | ||||
Jul 29, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 1,072 | +0.02(+0.20%) |
Jul 26, 2019 | 10.05 | 10.05 | 10.02 | 10.02 | 1,600 | -0.00(-0.00%) |
Jul 25, 2019 | 10.04 | 10.05 | 10.02 | 10.02 | 40,100 | +0.00(+0.00%) |
Jul 23, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
Jul 22, 2019 | 10.02 | 10.04 | 10.02 | 10.04 | 6,955 | +0.00(+0.00%) |
Jul 19, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | +0.01(+0.10%) |
Jul 17, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Jul 16, 2019 | 10.04 | 10.04 | 10.02 | 10.02 | 837 | +0.00(+0.00%) |
Jul 15, 2019 | 10.05 | 10.05 | 10.02 | 10.02 | 20,592 | +0.00(+0.00%) |
Jul 11, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.09%) | |
Jul 09, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.11%) | |
Jul 02, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.45%) | |
Jun 20, 2019 | 9.995 | 9.995 | 9.995 | 0 | -0.01(-0.05%) | |
Jun 18, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | |
Jun 07, 2019 | 9.970 | 9.970 | 9.960 | 9.960 | 5,000 | -0.03(-0.30%) |
Jun 06, 2019 | 9.980 | 9.993 | 9.980 | 9.990 | 23,350 | +0.02(+0.20%) |
Jun 03, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 300 | +0.01(+0.10%) |
May 28, 2019 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
May 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
May 09, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 178 | +0.00(+0.00%) |
May 08, 2019 | 9.930 | 9.940 | 9.930 | 9.930 | 61,498 | +0.01(+0.10%) |