Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4015 | 0.4577 | 0.4015 | 0.4351 | 82,000 | -0.00(-0.66%) |
Jul 30, 2020 | 0.4300 | 0.4660 | 0.4300 | 0.4380 | 55,735 | -0.01(-2.67%) |
Jul 29, 2020 | 0.4700 | 0.4700 | 0.4490 | 0.4500 | 37,086 | -0.02(-4.46%) |
Jul 28, 2020 | 0.4828 | 0.4828 | 0.4490 | 0.4710 | 61,521 | +0.00(+0.94%) |
Jul 27, 2020 | 0.3667 | 0.4733 | 0.3667 | 0.4666 | 32,278 | +0.02(+3.94%) |
Jul 24, 2020 | 0.4500 | 0.4527 | 0.4300 | 0.4489 | 89,000 | -0.00(-0.11%) |
Jul 23, 2020 | 0.3728 | 0.4800 | 0.3728 | 0.4494 | 77,021 | -0.01(-2.11%) |
Jul 22, 2020 | 0.4761 | 0.4761 | 0.4521 | 0.4591 | 56,635 | -0.02(-3.95%) |
Jul 21, 2020 | 0.4575 | 0.5000 | 0.4575 | 0.4780 | 105,665 | +0.00(+0.55%) |
Jul 20, 2020 | 0.5000 | 0.5000 | 0.4698 | 0.4754 | 45,769 | -0.01(-2.98%) |
Jul 17, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 82,400 | +0.02(+4.26%) |
Jul 16, 2020 | 0.4900 | 0.4900 | 0.4055 | 0.4700 | 71,185 | +0.02(+4.37%) |
Jul 15, 2020 | 0.4047 | 0.4700 | 0.4047 | 0.4503 | 49,399 | +0.01(+1.85%) |
Jul 14, 2020 | 0.4465 | 0.4800 | 0.4269 | 0.4421 | 196,508 | -0.03(-5.94%) |
Jul 13, 2020 | 0.4580 | 0.4800 | 0.4507 | 0.4700 | 81,147 | -0.01(-2.87%) |
Jul 10, 2020 | 0.4600 | 0.4980 | 0.4600 | 0.4839 | 27,800 | +0.00(+0.81%) |
Jul 09, 2020 | 0.4657 | 0.4818 | 0.4550 | 0.4800 | 55,937 | -0.01(-2.04%) |
Jul 08, 2020 | 0.5054 | 0.5054 | 0.4700 | 0.4900 | 57,832 | -0.01(-2.00%) |
Jul 07, 2020 | 0.5000 | 0.5000 | 0.4550 | 0.5000 | 81,941 | +0.00(+0.81%) |
Jul 06, 2020 | 0.4140 | 0.4967 | 0.4140 | 0.4960 | 85,226 | +0.04(+7.83%) |
Jul 02, 2020 | 0.5000 | 0.5020 | 0.4550 | 0.4600 | 41,800 | -0.04(-7.98%) |
Jul 01, 2020 | 0.4095 | 0.5066 | 0.4095 | 0.4999 | 44,658 | +0.00(+0.52%) |
Jun 30, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4973 | 157,825 | +0.03(+5.99%) |
Jun 29, 2020 | 0.3050 | 0.5000 | 0.3050 | 0.4692 | 59,261 | +0.01(+2.00%) |
Jun 26, 2020 | 0.4938 | 0.4989 | 0.4550 | 0.4600 | 70,500 | -0.02(-4.54%) |
Jun 25, 2020 | 0.4950 | 0.5000 | 0.4600 | 0.4819 | 71,169 | -0.02(-3.52%) |
Jun 24, 2020 | 0.5149 | 0.5284 | 0.4742 | 0.4995 | 70,484 | -0.01(-1.90%) |
Jun 23, 2020 | 0.5550 | 0.5550 | 0.5000 | 0.5092 | 68,509 | -0.01(-2.08%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5020 | 0.5200 | 96,129 | -0.01(-1.89%) |
Jun 19, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 118,000 | +0.05(+10.42%) |
Jun 18, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 125,059 | -0.03(-5.88%) |
Jun 17, 2020 | 0.5100 | 0.5345 | 0.5000 | 0.5100 | 63,196 | +0.01(+0.99%) |
Jun 16, 2020 | 0.5499 | 0.5499 | 0.5000 | 0.5050 | 118,409 | -0.02(-4.66%) |
Jun 15, 2020 | 0.5515 | 0.5830 | 0.5000 | 0.5297 | 200,929 | +0.01(+0.97%) |
Jun 12, 2020 | 0.4922 | 0.5677 | 0.4700 | 0.5246 | 429,300 | +0.07(+14.77%) |
Jun 11, 2020 | 0.5050 | 0.5218 | 0.4571 | 0.4571 | 162,604 | -0.04(-8.76%) |
Jun 10, 2020 | 0.4835 | 0.5047 | 0.4730 | 0.5010 | 325,423 | +0.02(+4.81%) |
Jun 09, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4780 | 388,976 | +0.01(+1.75%) |
Jun 08, 2020 | 0.4846 | 0.4963 | 0.4189 | 0.4698 | 300,298 | +0.03(+5.69%) |
Jun 05, 2020 | 0.4626 | 0.4802 | 0.4301 | 0.4445 | 112,900 | -0.01(-3.22%) |
Jun 04, 2020 | 0.4600 | 0.4715 | 0.4242 | 0.4593 | 215,780 | -0.00(-0.41%) |
Jun 03, 2020 | 0.4072 | 0.4767 | 0.4072 | 0.4612 | 112,132 | +0.00(+0.26%) |
Jun 02, 2020 | 0.4720 | 0.4764 | 0.4475 | 0.4600 | 136,509 | -0.01(-2.13%) |
Jun 01, 2020 | 0.4122 | 0.4720 | 0.4122 | 0.4700 | 90,513 | +0.01(+3.30%) |
May 29, 2020 | 0.4050 | 0.4774 | 0.4050 | 0.4550 | 41,800 | -0.01(-2.99%) |
May 28, 2020 | 0.4913 | 0.4913 | 0.4500 | 0.4690 | 51,251 | -0.01(-2.29%) |
May 27, 2020 | 0.4913 | 0.4913 | 0.4550 | 0.4800 | 35,311 | +0.00(+0.65%) |
May 26, 2020 | 0.4796 | 0.5000 | 0.4504 | 0.4769 | 76,771 | +0.02(+3.63%) |
May 22, 2020 | 0.4850 | 0.4965 | 0.4425 | 0.4602 | 48,400 | +0.00(+0.22%) |
May 21, 2020 | 0.4646 | 0.5019 | 0.4500 | 0.4592 | 140,685 | -0.02(-4.33%) |
May 20, 2020 | 0.4786 | 0.5158 | 0.4665 | 0.4800 | 59,226 | -0.03(-5.88%) |
May 19, 2020 | 0.5245 | 0.5245 | 0.4500 | 0.5100 | 54,813 | +0.00(+0.00%) |
May 18, 2020 | 0.4700 | 0.5300 | 0.4320 | 0.5100 | 166,948 | +0.05(+10.87%) |
May 15, 2020 | 0.4500 | 0.4714 | 0.4250 | 0.4600 | 53,300 | +0.01(+2.22%) |
May 14, 2020 | 0.4750 | 0.4900 | 0.4243 | 0.4500 | 85,394 | +0.00(+0.00%) |
May 13, 2020 | 0.4936 | 0.5022 | 0.4500 | 0.4500 | 149,851 | -0.04(-7.35%) |
May 12, 2020 | 0.4948 | 0.5047 | 0.4746 | 0.4857 | 71,151 | +0.01(+1.15%) |
May 11, 2020 | 0.4900 | 0.5047 | 0.4650 | 0.4802 | 118,835 | -0.02(-3.96%) |
May 08, 2020 | 0.4900 | 0.5100 | 0.4853 | 0.5000 | 191,600 | -0.00(-0.62%) |
May 07, 2020 | 0.5275 | 0.5275 | 0.4838 | 0.5031 | 104,083 | -0.01(-1.80%) |
May 06, 2020 | 0.5030 | 0.5443 | 0.4850 | 0.5123 | 246,097 | +0.03(+6.73%) |
May 05, 2020 | 0.5500 | 0.5500 | 0.4724 | 0.4800 | 228,947 | -0.03(-5.31%) |
May 04, 2020 | 0.6467 | 0.6467 | 0.4594 | 0.5069 | 398,151 | -0.04(-7.84%) |