Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0595	0.0595	0.0546	0.0594	13,000	+0.01(+18.80%)
Jul 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2020	0.0500	0.0500	0.0500	0.0500	123	-0.01(-10.71%)
Jul 21, 2020		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Jul 20, 2020	0.0600	0.0600	0.0550	0.0550	97,000	-0.00(-0.18%)
Jul 10, 2020		0.0551	0.0551	0.0551	0	+0.01(+10.20%)
Jul 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 01, 2020	0.0700	0.0700	0.0500	0.0500	27,400	-0.01(-17.49%)
Jun 26, 2020		0.0606	0.0606	0.0606	0	-0.01(-15.48%)
Jun 25, 2020	0.0717	0.0717	0.0717	0.0717	1,000	+0.01(+10.31%)
Jun 24, 2020	0.0650	0.0650	0.0650	0.0650	2,500	+0.01(+27.45%)
Jun 16, 2020		0.0510	0.0510	0.0510	0	-0.00(-3.95%)
Jun 12, 2020		0.0531	0.0531	0.0531	0	-0.01(-11.50%)
Jun 11, 2020	0.0500	0.0600	0.0500	0.0600	11,646	+0.01(+20.00%)
Jun 09, 2020		0.0500	0.0500	0.0500	0	+0.02(+55.76%)
May 20, 2020		0.0321	0.0321	0.0321	0	-0.02(-35.28%)
May 15, 2020		0.0496	0.0496	0.0496	0	+0.02(+58.97%)
May 08, 2020		0.0312	0.0312	0.0312	0	-0.03(-48.00%)
May 04, 2020		0.0600	0.0600	0.0600	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Development Partners Inc (OP: DGDM )

Historical Prices

Free News Feed