Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 9.950 | 9.950 | 9.950 | 114 | +0.00(+0.00%) | |
Jul 28, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 11,151 | +0.19(+1.95%) |
Jul 27, 2021 | 9.930 | 9.950 | 9.760 | 9.760 | 5,346 | -0.19(-1.91%) |
Jul 26, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 4,908 | +0.00(+0.00%) |
Jul 23, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 831 | +0.00(+0.00%) |
Jul 22, 2021 | 9.990 | 10.00 | 9.950 | 9.950 | 265,042 | -0.04(-0.40%) |
Jul 21, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 12,485 | +0.05(+0.50%) |
Jul 20, 2021 | 9.940 | 9.980 | 9.930 | 9.940 | 33,405 | +0.00(+0.00%) |
Jul 19, 2021 | 9.965 | 9.965 | 9.940 | 9.940 | 401 | -0.06(-0.60%) |
Jul 16, 2021 | 9.930 | 10.00 | 9.930 | 10.00 | 931 | +0.00(+0.00%) |
Jul 15, 2021 | 9.959 | 10.00 | 9.959 | 10.00 | 669 | +0.00(+0.00%) |
Jul 14, 2021 | 9.940 | 10.00 | 9.931 | 10.00 | 750 | +0.00(+0.00%) |
Jul 09, 2021 | 10.00 | 10.00 | 10.00 | 1 | +0.05(+0.50%) | |
Jul 08, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 220 | -0.05(-0.50%) |
Jul 07, 2021 | 9.950 | 10.00 | 9.940 | 10.00 | 4,108 | +0.00(+0.00%) |
Jul 01, 2021 | 10.00 | 10.00 | 10.00 | 14 | +0.00(+0.00%) | |
Jun 30, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 35,844 | -0.02(-0.20%) |
Jun 29, 2021 | 9.950 | 10.07 | 9.940 | 10.02 | 90,682 | +0.02(+0.20%) |
Jun 28, 2021 | 9.990 | 10.00 | 9.950 | 10.00 | 118,312 | +0.02(+0.20%) |
Jun 25, 2021 | 9.960 | 9.990 | 9.960 | 9.980 | 47,549 | +0.02(+0.20%) |
Jun 24, 2021 | 9.940 | 9.970 | 9.940 | 9.960 | 4,797 | +0.01(+0.10%) |
Jun 23, 2021 | 9.955 | 9.955 | 9.950 | 9.950 | 2,100 | +0.01(+0.10%) |
Jun 22, 2021 | 9.900 | 9.990 | 9.900 | 9.940 | 118,477 | -0.03(-0.30%) |
Jun 18, 2021 | 9.970 | 9.970 | 9.970 | 19 | +0.01(+0.10%) | |
Jun 17, 2021 | 9.980 | 9.980 | 9.950 | 9.960 | 5,000 | -0.04(-0.40%) |
Jun 15, 2021 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Jun 14, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jun 11, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 215 | +0.00(+0.00%) |
Jun 10, 2021 | 9.950 | 10.00 | 9.940 | 10.00 | 501 | +0.00(+0.00%) |
Jun 09, 2021 | 9.970 | 10.00 | 9.970 | 10.00 | 6,608 | +0.00(+0.00%) |
Jun 08, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 52,300 | +0.00(+0.00%) |
Jun 07, 2021 | 10.00 | 10.00 | 9.950 | 10.00 | 5,433 | +0.01(+0.10%) |
Jun 04, 2021 | 9.940 | 9.990 | 9.940 | 9.990 | 864 | +0.05(+0.50%) |
Jun 03, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 200 | -0.05(-0.50%) |
Jun 02, 2021 | 10.00 | 10.00 | 9.940 | 9.990 | 4,975 | -0.04(-0.40%) |
Jun 01, 2021 | 9.950 | 10.03 | 9.950 | 10.03 | 59,974 | +0.06(+0.60%) |
May 28, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 7,406 | -0.03(-0.30%) |
May 27, 2021 | 9.967 | 10.00 | 9.967 | 10.00 | 2,004 | +0.00(+0.00%) |
May 26, 2021 | 10.00 | 10.00 | 9.960 | 10.00 | 3,158 | +0.00(+0.00%) |
May 25, 2021 | 9.950 | 10.00 | 9.945 | 10.00 | 21,100 | +0.04(+0.40%) |
May 24, 2021 | 9.961 | 9.961 | 9.940 | 9.960 | 5,465 | -0.06(-0.60%) |
May 21, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 5,475 | +0.00(+0.00%) |
May 20, 2021 | 9.940 | 10.02 | 9.940 | 10.02 | 4,345 | +0.07(+0.70%) |
May 19, 2021 | 9.970 | 10.01 | 9.950 | 9.950 | 34,731 | -0.02(-0.20%) |
May 18, 2021 | 9.970 | 9.970 | 9.910 | 9.970 | 5,232 | -0.07(-0.70%) |
May 17, 2021 | 10.02 | 10.04 | 10.02 | 10.04 | 4,904 | +0.03(+0.30%) |
May 14, 2021 | 9.990 | 10.02 | 9.990 | 10.01 | 34,826 | +0.01(+0.10%) |
May 13, 2021 | 9.973 | 10.00 | 9.951 | 10.00 | 60,083 | +0.00(+0.00%) |
May 12, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 4,186 | +0.00(+0.00%) |
May 11, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 5,727 | +0.00(+0.00%) |
May 10, 2021 | 9.993 | 10.00 | 9.993 | 10.00 | 2,172 | +0.00(+0.00%) |
May 07, 2021 | 10.00 | 10.00 | 9.990 | 10.00 | 1,557 | +0.01(+0.10%) |
May 06, 2021 | 9.990 | 10.04 | 9.990 | 9.990 | 58,365 | -0.03(-0.30%) |
May 05, 2021 | 9.965 | 10.02 | 9.965 | 10.02 | 4,958 | -0.02(-0.20%) |
May 04, 2021 | 10.00 | 10.04 | 9.980 | 10.04 | 83,852 | +0.04(+0.40%) |