Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2009 | 22.00 | 22.00 | 22.00 | 0 | -0.40(-1.80%) | |
Jul 27, 2009 | 22.40 | 22.40 | 22.40 | 0 | -0.60(-2.59%) | |
Jul 24, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 152 | -0.31(-1.33%) |
Jul 17, 2009 | 23.31 | 23.31 | 23.31 | 0 | +0.83(+3.70%) | |
Jul 15, 2009 | 22.48 | 22.48 | 22.48 | 0 | +1.28(+6.03%) | |
Jul 13, 2009 | 21.20 | 21.20 | 21.20 | 0 | -0.18(-0.84%) | |
Jul 09, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.62(-2.82%) |
Jul 08, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -0.50(-2.22%) |
Jul 07, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | +0.00(+0.00%) |
Jul 06, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.90(-3.85%) |
Jul 02, 2009 | 23.17 | 23.45 | 23.17 | 23.40 | 1,600 | +0.40(+1.74%) |
Jun 30, 2009 | 23.00 | 23.00 | 23.00 | 0 | +1.60(+7.48%) | |
Jun 26, 2009 | 21.20 | 21.50 | 21.20 | 21.40 | 6,500 | +0.40(+1.90%) |
Jun 25, 2009 | 21.15 | 21.15 | 20.70 | 21.00 | 2,798 | -0.26(-1.24%) |
Jun 24, 2009 | 20.94 | 21.43 | 20.94 | 21.26 | 7,490 | -0.29(-1.32%) |
Jun 23, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 1,000 | -0.05(-0.23%) |
Jun 22, 2009 | 21.65 | 21.65 | 21.60 | 21.60 | 3,000 | -0.77(-3.44%) |
Jun 19, 2009 | 22.20 | 22.37 | 22.20 | 22.37 | 6,600 | +1.35(+6.42%) |
Jun 18, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 400 | -0.11(-0.52%) |
Jun 17, 2009 | 21.21 | 21.21 | 21.08 | 21.13 | 10,000 | -0.50(-2.31%) |
Jun 12, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.40(-1.80%) |
Jun 10, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.87(-3.81%) |
Jun 09, 2009 | 22.83 | 22.90 | 22.83 | 22.90 | 1,000 | +1.22(+5.63%) |
Jun 05, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.29(+1.33%) |
Jun 02, 2009 | 21.39 | 21.39 | 21.39 | 0 | +0.26(+1.25%) | |
Jun 01, 2009 | 20.90 | 21.13 | 20.90 | 21.13 | 1,155 | +0.84(+4.14%) |
May 26, 2009 | 20.29 | 20.29 | 20.29 | 0 | +0.19(+0.95%) | |
May 21, 2009 | 20.29 | 20.10 | 20.10 | 20.10 | 0 | +0.46(+2.34%) |
May 19, 2009 | 19.64 | 19.64 | 19.64 | 19.64 | 1,500 | +0.70(+3.70%) |
May 18, 2009 | 18.89 | 18.94 | 18.89 | 18.94 | 1,000 | +0.05(+0.26%) |
May 15, 2009 | 19.47 | 19.47 | 18.89 | 18.89 | 5,190 | -0.52(-2.68%) |
May 14, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 280 | +0.11(+0.60%) |
May 13, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 510 | -0.08(-0.40%) |
May 08, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.19(+0.99%) |
May 07, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +1.36(+7.64%) |
May 06, 2009 | 18.00 | 18.00 | 17.82 | 17.82 | 400 | -1.18(-6.21%) |
May 05, 2009 | 19.25 | 19.62 | 18.75 | 19.00 | 8,100 | -0.20(-1.04%) |
May 04, 2009 | 19.28 | 19.28 | 19.20 | 19.20 | 1,200 | -0.03(-0.16%) |