Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 27.95 | 27.95 | 27.86 | 27.86 | 200 | -0.08(-0.29%) |
Jul 27, 2012 | 27.94 | 27.94 | 27.94 | 0 | +0.04(+0.14%) | |
Jul 26, 2012 | 27.91 | 27.93 | 27.90 | 27.90 | 1,201 | +0.79(+2.91%) |
Jul 25, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 287 | -0.14(-0.51%) |
Jul 24, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | +0.52(+1.95%) |
Jul 17, 2012 | 26.73 | 26.73 | 26.73 | 0 | -0.32(-1.18%) | |
Jul 12, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.13(+0.48%) | |
Jul 09, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.23(-0.85%) |
Jul 05, 2012 | 27.15 | 27.15 | 27.15 | 0 | +0.21(+0.78%) | |
Jul 03, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | -0.04(-0.15%) |
Jun 29, 2012 | 26.98 | 26.98 | 26.98 | 0 | +0.78(+2.98%) | |
Jun 28, 2012 | 26.64 | 26.64 | 26.20 | 26.20 | 300 | -0.50(-1.87%) |
Jun 27, 2012 | 26.02 | 26.70 | 26.02 | 26.70 | 300 | +0.40(+1.52%) |
Jun 26, 2012 | 26.40 | 26.40 | 26.30 | 26.30 | 300 | +0.18(+0.69%) |
Jun 25, 2012 | 26.11 | 26.12 | 26.11 | 26.12 | 200 | -0.38(-1.43%) |
Jun 22, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 3,500 | -0.66(-2.43%) |
Jun 21, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 200 | -0.19(-0.70%) |
Jun 20, 2012 | 27.16 | 27.38 | 27.16 | 27.35 | 2,580 | -0.22(-0.79%) |
Jun 19, 2012 | 27.25 | 27.57 | 27.21 | 27.57 | 55,555 | +1.64(+6.32%) |
Jun 18, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 700 | -0.45(-1.71%) |
Jun 15, 2012 | 27.05 | 27.05 | 26.38 | 26.38 | 500 | -0.72(-2.66%) |
Jun 14, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.31(+1.16%) |
Jun 13, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 200 | +0.08(+0.30%) |
Jun 12, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 200 | +0.06(+0.23%) |
Jun 10, 2012 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | +0.34(+1.29%) |
Jun 07, 2012 | 26.73 | 26.96 | 26.31 | 26.31 | 6,381 | +0.28(+1.08%) |
Jun 06, 2012 | 26.00 | 26.03 | 26.00 | 26.03 | 10,600 | +1.03(+4.11%) |
Jun 05, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 1,143 | +0.01(+0.04%) |
Jun 01, 2012 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -1.26(-4.80%) |
May 29, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.70(+2.76%) |
May 23, 2012 | 25.55 | 25.55 | 25.55 | 0 | -1.23(-4.61%) | |
May 22, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.09(+0.34%) |
May 21, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 249 | +0.23(+0.87%) |
May 18, 2012 | 27.03 | 27.03 | 26.09 | 26.46 | 826 | +0.37(+1.42%) |
May 17, 2012 | 26.30 | 26.30 | 26.09 | 26.09 | 1,460 | +0.31(+1.20%) |
May 15, 2012 | 25.78 | 25.78 | 25.78 | 0 | -0.30(-1.15%) | |
May 14, 2012 | 26.08 | 26.08 | 25.07 | 26.08 | 300 | -0.70(-2.61%) |
May 11, 2012 | 26.85 | 26.85 | 26.77 | 26.78 | 570 | -1.97(-6.85%) |
May 08, 2012 | 28.75 | 28.75 | 28.75 | 0 | -0.26(-0.90%) | |
May 07, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 430 | -0.34(-1.15%) |
May 04, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | -0.39(-1.31%) |