Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) | |
Jul 28, 2021 | 10.00 | 10.00 | 9.920 | 9.920 | 7,018 | -0.07(-0.70%) |
Jul 23, 2021 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Jul 21, 2021 | 9.980 | 9.980 | 9.980 | 5 | +0.02(+0.20%) | |
Jul 20, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 9.990 | 9.990 | 9.960 | 9.960 | 838 | -0.01(-0.15%) |
Jul 15, 2021 | 9.975 | 9.975 | 9.975 | 1 | -0.03(-0.25%) | |
Jul 13, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.29%) | |
Jul 09, 2021 | 9.972 | 9.972 | 9.972 | 11 | -0.02(-0.19%) | |
Jul 08, 2021 | 9.990 | 9.998 | 9.990 | 9.990 | 1,581 | +0.00(+0.00%) |
Jul 07, 2021 | 9.990 | 9.990 | 9.970 | 9.990 | 2,857 | -0.01(-0.10%) |
Jul 06, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.02(+0.25%) |
Jun 30, 2021 | 9.975 | 9.975 | 9.975 | 0 | -0.00(-0.05%) | |
Jun 25, 2021 | 9.980 | 9.980 | 9.980 | 13 | +0.03(+0.34%) | |
Jun 23, 2021 | 9.946 | 9.946 | 9.946 | 0 | +0.02(+0.16%) | |
Jun 21, 2021 | 9.930 | 9.930 | 9.930 | 2 | -0.04(-0.35%) | |
Jun 17, 2021 | 9.965 | 9.965 | 9.965 | 0 | +0.03(+0.25%) | |
Jun 15, 2021 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Jun 11, 2021 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 9.940 | 9.966 | 9.940 | 9.940 | 3,211 | -0.02(-0.20%) |
Jun 08, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | |
Jun 07, 2021 | 10.00 | 10.00 | 9.940 | 9.940 | 2,209 | -0.03(-0.30%) |
Jun 01, 2021 | 9.970 | 9.970 | 9.970 | 40 | +0.01(+0.05%) | |
May 28, 2021 | 9.950 | 9.990 | 9.950 | 9.965 | 55,898 | +0.02(+0.15%) |
May 27, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 11,188 | -0.02(-0.20%) |
May 26, 2021 | 10.00 | 10.00 | 9.970 | 9.970 | 4,530 | -0.03(-0.30%) |
May 25, 2021 | 10.00 | 10.00 | 9.960 | 10.00 | 12,200 | +0.05(+0.50%) |
May 24, 2021 | 10.000 | 10.000 | 9.950 | 9.950 | 15,489 | -0.01(-0.10%) |
May 21, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 17,755 | -0.01(-0.10%) |
May 20, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 2,100 | -0.02(-0.20%) |
May 19, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 930 | +0.03(+0.30%) |
May 18, 2021 | 9.910 | 9.960 | 9.910 | 9.960 | 633 | -0.02(-0.20%) |
May 14, 2021 | 9.980 | 9.980 | 9.980 | 3,431 | +0.01(+0.09%) | |
May 13, 2021 | 9.960 | 9.971 | 9.960 | 9.971 | 200 | +0.02(+0.21%) |
May 12, 2021 | 9.960 | 9.975 | 9.950 | 9.950 | 5,045 | -0.03(-0.31%) |
May 10, 2021 | 9.981 | 9.981 | 9.981 | 13 | -0.02(-0.15%) | |
May 07, 2021 | 9.996 | 9.996 | 9.996 | 9.996 | 100 | +0.01(+0.06%) |
May 06, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 5,714 | +0.00(+0.00%) |
May 05, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 16,889 | +0.02(+0.20%) |
May 04, 2021 | 9.950 | 9.990 | 9.950 | 9.970 | 209,259 | -0.03(-0.30%) |