Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 65.36 | 65.36 | 64.83 | 64.83 | 400 | +0.45(+0.70%) |
Jul 28, 2011 | 64.37 | 64.38 | 64.11 | 64.38 | 380 | +0.28(+0.44%) |
Jul 27, 2011 | 62.31 | 64.10 | 62.31 | 64.10 | 847 | +2.10(+3.39%) |
Jul 26, 2011 | 63.00 | 63.00 | 62.00 | 62.00 | 2,801 | -1.00(-1.59%) |
Jul 25, 2011 | 64.50 | 64.50 | 63.00 | 63.00 | 1,906 | -2.00(-3.08%) |
Jul 21, 2011 | 65.51 | 65.00 | 65.00 | 65.00 | 1,300 | -1.10(-1.66%) |
Jul 20, 2011 | 67.00 | 67.00 | 65.50 | 66.10 | 6,518 | -3.90(-5.57%) |
Jul 19, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 412 | -1.11(-1.56%) |
Jul 18, 2011 | 68.56 | 71.60 | 68.56 | 71.11 | 9,640 | +2.01(+2.91%) |
Jul 15, 2011 | 69.90 | 69.90 | 69.10 | 69.10 | 880 | -0.01(-0.01%) |
Jul 14, 2011 | 69.65 | 69.70 | 68.51 | 69.11 | 1,200 | +0.11(+0.16%) |
Jul 13, 2011 | 69.50 | 69.50 | 68.22 | 69.00 | 3,009 | -0.51(-0.73%) |
Jul 12, 2011 | 68.40 | 69.53 | 68.38 | 69.51 | 3,900 | -0.24(-0.34%) |
Jul 07, 2011 | 69.00 | 69.75 | 69.75 | 69.75 | 700 | +0.00(+0.00%) |
Jul 06, 2011 | 70.50 | 71.50 | 69.75 | 69.75 | 1,300 | -0.25(-0.36%) |
Jul 05, 2011 | 70.50 | 70.50 | 70.00 | 70.00 | 200 | +0.50(+0.72%) |
Jul 01, 2011 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | +0.05(+0.07%) |
Jun 30, 2011 | 69.42 | 69.45 | 69.42 | 69.45 | 290 | +0.00(+0.00%) |
Jun 28, 2011 | 69.45 | 69.45 | 69.45 | 69.45 | 100 | +1.00(+1.46%) |
Jun 27, 2011 | 68.45 | 68.45 | 68.45 | 68.45 | 100 | -0.05(-0.07%) |
Jun 24, 2011 | 68.50 | 68.50 | 68.50 | 68.50 | 122 | -0.53(-0.77%) |
Jun 23, 2011 | 69.03 | 69.03 | 69.03 | 69.03 | 200 | -0.02(-0.03%) |
Jun 22, 2011 | 68.00 | 70.00 | 68.00 | 69.05 | 2,954 | +2.51(+3.77%) |
Jun 20, 2011 | 66.54 | 66.54 | 66.54 | 66.54 | 200 | +0.18(+0.27%) |
Jun 17, 2011 | 67.03 | 67.03 | 66.25 | 66.36 | 1,800 | -0.74(-1.10%) |
Jun 16, 2011 | 69.00 | 69.00 | 67.10 | 67.10 | 684 | -2.90(-4.14%) |
Jun 15, 2011 | 70.01 | 70.01 | 69.98 | 70.00 | 535 | -0.48(-0.68%) |
Jun 13, 2011 | 70.50 | 70.48 | 70.48 | 70.48 | 1,100 | -0.23(-0.33%) |
Jun 10, 2011 | 70.53 | 71.33 | 70.50 | 70.71 | 500 | +0.23(+0.33%) |
Jun 09, 2011 | 72.00 | 72.00 | 70.48 | 70.48 | 770 | -0.92(-1.29%) |
Jun 08, 2011 | 71.45 | 71.45 | 70.65 | 71.40 | 1,075 | +0.75(+1.06%) |
Jun 07, 2011 | 70.48 | 70.65 | 70.48 | 70.65 | 1,525 | +0.15(+0.21%) |
Jun 06, 2011 | 70.60 | 70.60 | 70.08 | 70.50 | 800 | +0.00(+0.00%) |
Jun 03, 2011 | 71.95 | 71.95 | 70.50 | 70.50 | 300 | +2.85(+4.21%) |
May 24, 2011 | 67.41 | 67.65 | 67.41 | 67.65 | 200 | -1.65(-2.38%) |
May 23, 2011 | 69.30 | 69.30 | 69.30 | 69.30 | 100 | +0.89(+1.30%) |
May 20, 2011 | 68.41 | 68.41 | 68.41 | 68.41 | 100 | +0.01(+0.01%) |
May 19, 2011 | 67.72 | 68.76 | 67.38 | 68.40 | 2,645 | +1.64(+2.46%) |
May 18, 2011 | 67.01 | 68.00 | 66.76 | 66.76 | 4,690 | -1.24(-1.82%) |
May 17, 2011 | 67.52 | 68.52 | 67.52 | 68.00 | 731 | +0.49(+0.73%) |
May 16, 2011 | 68.57 | 68.82 | 67.00 | 67.51 | 5,275 | -1.78(-2.57%) |
May 13, 2011 | 70.29 | 70.29 | 69.29 | 69.29 | 200 | -0.03(-0.04%) |
May 12, 2011 | 69.32 | 69.32 | 69.32 | 69.32 | 100 | -0.97(-1.38%) |
May 11, 2011 | 70.03 | 70.75 | 69.74 | 70.29 | 1,700 | -0.23(-0.33%) |
May 10, 2011 | 70.75 | 70.75 | 70.06 | 70.52 | 400 | -0.23(-0.33%) |
May 09, 2011 | 70.75 | 70.88 | 70.75 | 70.75 | 570 | -0.56(-0.79%) |
May 06, 2011 | 71.31 | 71.31 | 71.30 | 71.31 | 400 | +0.38(+0.54%) |
May 05, 2011 | 70.05 | 71.05 | 70.04 | 70.93 | 2,040 | +0.88(+1.26%) |
May 04, 2011 | 71.00 | 71.00 | 70.05 | 70.05 | 900 | +0.05(+0.07%) |
May 03, 2011 | 70.50 | 70.50 | 70.00 | 70.00 | 600 | +0.73(+1.05%) |