Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.850 | 3.000 | 2.800 | 2.820 | 73,502 | -0.09(-3.09%) |
Jul 28, 2023 | 2.830 | 2.967 | 2.830 | 2.910 | 14,205 | +0.06(+2.11%) |
Jul 27, 2023 | 2.890 | 2.923 | 2.810 | 2.850 | 9,289 | -0.04(-1.38%) |
Jul 26, 2023 | 3.000 | 3.020 | 2.890 | 2.890 | 32,971 | -0.11(-3.67%) |
Jul 25, 2023 | 3.120 | 3.140 | 3.000 | 3.000 | 46,992 | -0.10(-3.23%) |
Jul 24, 2023 | 3.000 | 3.140 | 3.000 | 3.100 | 34,969 | +0.09(+2.99%) |
Jul 21, 2023 | 3.000 | 3.100 | 2.890 | 3.010 | 66,334 | -0.13(-4.14%) |
Jul 20, 2023 | 3.060 | 3.160 | 3.000 | 3.140 | 75,976 | +0.10(+3.29%) |
Jul 19, 2023 | 3.130 | 3.160 | 3.000 | 3.040 | 49,362 | -0.07(-2.25%) |
Jul 18, 2023 | 3.000 | 3.160 | 3.000 | 3.110 | 45,912 | +0.08(+2.64%) |
Jul 17, 2023 | 3.070 | 3.170 | 3.020 | 3.030 | 121,531 | -0.01(-0.33%) |
Jul 14, 2023 | 2.830 | 3.050 | 2.830 | 3.040 | 130,289 | +0.23(+8.19%) |
Jul 13, 2023 | 2.500 | 2.860 | 2.500 | 2.810 | 422,412 | +0.31(+12.40%) |
Jul 12, 2023 | 2.570 | 2.600 | 2.490 | 2.500 | 49,547 | -0.09(-3.47%) |
Jul 11, 2023 | 2.600 | 2.600 | 2.570 | 2.590 | 11,651 | +0.04(+1.57%) |
Jul 10, 2023 | 2.490 | 2.600 | 2.460 | 2.550 | 25,295 | +0.00(+0.00%) |
Jul 07, 2023 | 2.510 | 2.550 | 2.480 | 2.550 | 28,693 | +0.07(+2.82%) |
Jul 06, 2023 | 2.500 | 2.550 | 2.450 | 2.480 | 12,480 | -0.02(-0.80%) |
Jul 05, 2023 | 2.470 | 2.550 | 2.455 | 2.500 | 43,623 | +0.02(+0.81%) |
Jul 03, 2023 | 2.510 | 2.520 | 2.400 | 2.480 | 25,465 | -0.03(-1.20%) |
Jun 30, 2023 | 2.560 | 2.580 | 2.500 | 2.510 | 40,458 | -0.03(-1.18%) |
Jun 29, 2023 | 2.540 | 2.630 | 2.510 | 2.540 | 27,899 | -0.04(-1.55%) |
Jun 28, 2023 | 2.540 | 2.616 | 2.520 | 2.580 | 18,876 | -0.05(-1.90%) |
Jun 27, 2023 | 2.600 | 2.650 | 2.600 | 2.630 | 4,573 | -0.01(-0.38%) |
Jun 26, 2023 | 2.560 | 2.650 | 2.556 | 2.640 | 14,451 | +0.11(+4.35%) |
Jun 23, 2023 | 2.660 | 2.730 | 2.510 | 2.530 | 26,599 | -0.13(-4.89%) |
Jun 22, 2023 | 2.620 | 2.727 | 2.591 | 2.660 | 25,001 | +0.04(+1.53%) |
Jun 21, 2023 | 2.560 | 2.730 | 2.550 | 2.620 | 106,499 | -0.20(-7.09%) |
Jun 20, 2023 | 2.750 | 2.890 | 2.670 | 2.820 | 78,519 | +0.11(+4.06%) |
Jun 16, 2023 | 2.750 | 2.750 | 2.630 | 2.710 | 26,983 | +0.04(+1.50%) |
Jun 15, 2023 | 2.610 | 2.785 | 2.600 | 2.670 | 30,454 | +0.13(+5.12%) |
May 08, 2023 | 2.630 | 2.630 | 2.510 | 2.540 | 7,804 | -0.05(-1.93%) |
May 05, 2023 | 2.570 | 2.650 | 2.503 | 2.590 | 35,932 | +0.04(+1.57%) |
May 04, 2023 | 2.580 | 2.690 | 2.550 | 2.550 | 45,970 | -0.08(-3.04%) |
May 03, 2023 | 2.600 | 2.700 | 2.595 | 2.630 | 19,261 | +0.00(+0.00%) |
May 02, 2023 | 2.700 | 2.710 | 2.600 | 2.630 | 31,124 | -0.11(-4.01%) |