Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 106.47 | 106.87 | 104.60 | 106.03 | 1,918,538 | -0.50(-0.47%) |
Jun 13, 2024 | 108.57 | 108.57 | 105.93 | 106.53 | 2,676,335 | -2.34(-2.15%) |
Jun 12, 2024 | 110.10 | 111.44 | 108.54 | 108.87 | 3,641,006 | -0.77(-0.70%) |
Jun 11, 2024 | 110.06 | 111.33 | 109.50 | 109.64 | 2,115,745 | -0.55(-0.50%) |
Jun 10, 2024 | 111.28 | 111.96 | 109.55 | 110.19 | 2,780,684 | -1.10(-0.99%) |
Jun 07, 2024 | 112.20 | 112.71 | 110.72 | 111.29 | 2,337,757 | -1.08(-0.96%) |
Jun 06, 2024 | 113.37 | 115.86 | 111.47 | 112.37 | 4,534,507 | -2.01(-1.76%) |
Jun 05, 2024 | 118.00 | 121.92 | 112.55 | 114.38 | 8,739,302 | -5.92(-4.92%) |
Jun 04, 2024 | 121.09 | 121.89 | 120.16 | 120.30 | 3,513,044 | -0.68(-0.56%) |
Jun 03, 2024 | 117.82 | 121.19 | 117.60 | 120.98 | 3,673,472 | +3.03(+2.57%) |
May 31, 2024 | 114.31 | 118.37 | 114.24 | 117.95 | 2,844,764 | +3.16(+2.75%) |
May 30, 2024 | 115.13 | 117.69 | 113.91 | 114.79 | 3,252,204 | +0.96(+0.84%) |
May 29, 2024 | 112.35 | 114.73 | 112.35 | 113.83 | 2,230,445 | +0.81(+0.72%) |
May 28, 2024 | 114.71 | 116.23 | 112.86 | 113.02 | 2,111,080 | -2.35(-2.04%) |
May 24, 2024 | 115.40 | 116.54 | 114.45 | 115.37 | 1,663,670 | +0.77(+0.67%) |
May 23, 2024 | 113.55 | 114.70 | 112.62 | 114.60 | 2,968,859 | +0.83(+0.73%) |
May 22, 2024 | 113.23 | 115.58 | 112.60 | 113.77 | 2,105,565 | -0.93(-0.81%) |
May 21, 2024 | 115.23 | 116.37 | 114.02 | 114.70 | 2,400,885 | +1.22(+1.08%) |
May 20, 2024 | 117.20 | 117.29 | 113.31 | 113.48 | 2,912,350 | -3.83(-3.26%) |
May 17, 2024 | 120.80 | 120.89 | 117.15 | 117.31 | 2,359,971 | -3.99(-3.29%) |
May 16, 2024 | 119.81 | 123.17 | 119.50 | 121.30 | 2,135,075 | +2.50(+2.10%) |
May 15, 2024 | 119.52 | 119.95 | 118.28 | 118.80 | 1,936,380 | -0.08(-0.07%) |
May 14, 2024 | 122.34 | 122.53 | 118.58 | 118.88 | 1,897,956 | -1.32(-1.10%) |
May 13, 2024 | 122.34 | 122.51 | 119.85 | 120.20 | 2,231,844 | -0.84(-0.69%) |
May 10, 2024 | 120.06 | 121.26 | 119.48 | 121.04 | 2,149,369 | +0.89(+0.74%) |
May 09, 2024 | 119.87 | 120.76 | 119.12 | 120.15 | 3,348,870 | +0.58(+0.49%) |
May 08, 2024 | 121.02 | 121.02 | 119.40 | 119.57 | 2,314,448 | -2.10(-1.73%) |
May 07, 2024 | 120.37 | 122.82 | 120.16 | 121.67 | 1,808,833 | +1.49(+1.24%) |
May 06, 2024 | 121.33 | 121.33 | 119.24 | 120.18 | 1,775,563 | -0.55(-0.46%) |
May 03, 2024 | 120.05 | 121.27 | 119.95 | 120.73 | 1,471,111 | +0.95(+0.79%) |
May 02, 2024 | 118.92 | 120.67 | 117.80 | 119.78 | 1,516,110 | +1.22(+1.03%) |