Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 40,002 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 202,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 209,000 -0.00(-8.33%)
Jul 26, 2023 0.0650 0.0650 0.0600 0.0600 154,043 -0.01(-7.69%)
Jul 25, 2023 0.0550 0.0650 0.0500 0.0650 234,821 +0.01(+30.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 79,622 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0500 0.0500 337,000 -0.01(-16.67%)
Jul 20, 2023 0.0500 0.0600 0.0500 0.0600 37,540 +0.01(+20.00%)
Jul 18, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 142,003 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0550 75,000 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 18,001 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0600 0.0600 148,500 -0.01(-7.69%)
Jul 05, 2023 0.0600 0.0650 0.0600 0.0650 7,700 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0650 96,100 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 6,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0700 0.0650 0.0650 19,403 -0.01(-7.14%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0700 29,500 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Jun 23, 2023 0.0650 0.0750 0.0650 0.0750 66,100 +0.00(+7.14%)
Jun 22, 2023 0.0800 0.0800 0.0700 0.0700 60,500 -0.01(-12.50%)
Jun 21, 2023 0.0650 0.0800 0.0600 0.0800 187,503 +0.01(+23.08%)
Jun 20, 2023 0.0700 0.0750 0.0600 0.0650 264,701 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 15,901 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0750 55,639 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0950 0.0750 0.0750 394,174 -0.01(-16.67%)
Jun 14, 2023 0.0750 0.1000 0.0750 0.0900 454,010 +0.00(+5.88%)
Jun 13, 2023 0.0750 0.0850 0.0600 0.0850 144,104 +0.01(+6.25%)
Jun 12, 2023 0.0700 0.0850 0.0600 0.0800 136,336 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0800 0.0550 0.0800 306,470 +0.02(+33.33%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0500 0.0500 143,020 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0500 0.0500 195,017 -0.01(-16.67%)
Jun 02, 2023 0.0600 0.0650 0.0600 0.0600 109,000 +0.00(+9.09%)
Jun 01, 2023 0.0600 0.0600 0.0450 0.0550 441,582 +0.00(+0.00%)
May 31, 2023 0.0650 0.0650 0.0500 0.0550 312,400 +0.00(+0.00%)
May 30, 2023 0.0600 0.0700 0.0550 0.0550 1,139,544 +0.00(+0.00%)
May 29, 2023 0.0600 0.0650 0.0550 0.0550 96,000 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0500 0.0600 24,032 +0.00(+9.09%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
May 23, 2023 0.0600 0.0600 0.0500 0.0500 206,315 -0.01(-23.08%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0600 0.0700 0.0600 0.0700 257,500 +0.00(+0.00%)
May 17, 2023 0.0600 0.0700 0.0600 0.0700 207,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+7.69%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 141,500 +0.00(+0.00%)
May 12, 2023 0.0600 0.0700 0.0600 0.0650 62,500 -0.01(-13.33%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 232,500 -0.02(-21.05%)
May 10, 2023 0.0850 0.1000 0.0850 0.0950 347,884 +0.01(+5.56%)
May 09, 2023 0.0850 0.0950 0.0850 0.0900 131,622 -0.01(-5.26%)
May 08, 2023 0.0650 0.1000 0.0650 0.0950 283,649 +0.01(+11.76%)
May 05, 2023 0.0850 0.0950 0.0850 0.0850 79,335 +0.00(+0.00%)
May 04, 2023 0.0600 0.0950 0.0600 0.0850 292,334 +0.02(+30.77%)
May 03, 2023 0.0500 0.0700 0.0400 0.0650 828,751 +0.03(+62.50%)
May 02, 2023 0.0400 0.0450 0.0350 0.0400 541,714 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.