Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3490 | 0.3490 | 0.3300 | 0.3330 | 115,382 | -0.02(-4.39%) |
Jul 28, 2023 | 0.3558 | 0.3558 | 0.3450 | 0.3483 | 8,972 | +0.00(+0.96%) |
Jul 27, 2023 | 0.3600 | 0.3625 | 0.3450 | 0.3450 | 74,544 | -0.02(-6.05%) |
Jul 26, 2023 | 0.3462 | 0.3672 | 0.3462 | 0.3672 | 12,775 | +0.01(+3.20%) |
Jul 25, 2023 | 0.3495 | 0.3561 | 0.3483 | 0.3558 | 23,045 | -0.01(-1.39%) |
Jul 24, 2023 | 0.3771 | 0.3771 | 0.3451 | 0.3608 | 147,192 | -0.01(-3.79%) |
Jul 21, 2023 | 0.3825 | 0.3961 | 0.3709 | 0.3750 | 59,995 | -0.02(-5.33%) |
Jul 20, 2023 | 0.4144 | 0.4319 | 0.3897 | 0.3961 | 25,560 | -0.03(-6.14%) |
Jul 19, 2023 | 0.3910 | 0.4220 | 0.3863 | 0.4220 | 27,187 | +0.03(+8.21%) |
Jul 18, 2023 | 0.3980 | 0.4071 | 0.3658 | 0.3900 | 73,200 | +0.01(+3.70%) |
Jul 17, 2023 | 0.3510 | 0.3975 | 0.3400 | 0.3761 | 230,790 | +0.02(+4.47%) |
Jul 14, 2023 | 0.4683 | 0.4760 | 0.3600 | 0.3600 | 255,294 | -0.11(-22.93%) |
Jul 13, 2023 | 0.4269 | 0.5608 | 0.4269 | 0.4671 | 538,923 | +0.05(+11.21%) |
Jul 12, 2023 | 0.3430 | 0.4415 | 0.3430 | 0.4200 | 119,701 | +0.08(+21.74%) |
Jul 11, 2023 | 0.3242 | 0.3450 | 0.3190 | 0.3450 | 326,838 | +0.02(+5.18%) |
Jul 10, 2023 | 0.3095 | 0.3311 | 0.2800 | 0.3280 | 330,582 | +0.02(+6.84%) |
Jul 07, 2023 | 0.3290 | 0.3290 | 0.2988 | 0.3070 | 340,176 | -0.02(-6.35%) |
Jul 06, 2023 | 0.5000 | 0.5000 | 0.2538 | 0.3278 | 1,402,939 | -0.44(-57.18%) |
Jul 05, 2023 | 0.8000 | 0.8431 | 0.7500 | 0.7655 | 56,231 | -0.08(-9.94%) |
Jul 03, 2023 | 0.8254 | 0.8500 | 0.7800 | 0.8500 | 32,000 | +0.05(+6.25%) |
Jun 30, 2023 | 0.7861 | 0.8000 | 0.7603 | 0.8000 | 66,277 | +0.02(+2.56%) |
Jun 29, 2023 | 0.8848 | 0.8848 | 0.7750 | 0.7800 | 89,888 | -0.09(-10.34%) |
Jun 28, 2023 | 0.8000 | 0.8800 | 0.7801 | 0.8700 | 67,594 | +0.07(+8.76%) |
Jun 27, 2023 | 0.7484 | 0.7999 | 0.7177 | 0.7999 | 100,748 | +0.06(+8.09%) |
Jun 26, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 51,271 | +0.03(+4.39%) |
Jun 23, 2023 | 0.7450 | 0.7450 | 0.6900 | 0.7089 | 71,783 | -0.04(-5.48%) |
Jun 22, 2023 | 0.7540 | 0.7852 | 0.7230 | 0.7500 | 185,395 | -0.04(-4.46%) |
Jun 21, 2023 | 0.8500 | 0.8723 | 0.7677 | 0.7850 | 175,924 | -0.04(-5.12%) |
Jun 20, 2023 | 0.8883 | 0.8883 | 0.7973 | 0.8274 | 123,900 | -0.06(-6.98%) |
Jun 16, 2023 | 0.8958 | 0.9207 | 0.8784 | 0.8895 | 32,417 | +0.00(+0.54%) |
Jun 15, 2023 | 0.9000 | 0.9040 | 0.8402 | 0.8847 | 56,498 | -0.01(-1.32%) |
Jun 14, 2023 | 0.9360 | 0.9360 | 0.8800 | 0.8965 | 40,895 | -0.03(-3.42%) |
Jun 13, 2023 | 0.9200 | 0.9479 | 0.9129 | 0.9282 | 31,009 | +0.05(+5.62%) |
Jun 12, 2023 | 0.9200 | 0.9346 | 0.8601 | 0.8788 | 28,490 | -0.03(-3.43%) |
Jun 09, 2023 | 0.9517 | 0.9800 | 0.9100 | 0.9100 | 35,339 | -0.06(-5.84%) |
Jun 08, 2023 | 1.020 | 1.020 | 0.9615 | 0.9664 | 101,454 | -0.04(-3.94%) |
Jun 07, 2023 | 1.022 | 1.054 | 1.006 | 1.006 | 83,091 | -0.03(-3.27%) |
Jun 06, 2023 | 1.000 | 1.060 | 0.9841 | 1.040 | 75,713 | +0.02(+1.97%) |
Jun 05, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 102,560 | -0.05(-4.61%) |
Jun 02, 2023 | 0.9800 | 1.120 | 0.9500 | 1.069 | 300,521 | +0.14(+15.43%) |
Jun 01, 2023 | 0.8000 | 0.9604 | 0.8000 | 0.9263 | 160,450 | +0.14(+17.45%) |
May 31, 2023 | 0.7850 | 0.8072 | 0.7760 | 0.7887 | 86,438 | +0.01(+1.56%) |
May 30, 2023 | 0.7800 | 0.8017 | 0.7500 | 0.7766 | 71,786 | +0.03(+3.55%) |
May 26, 2023 | 0.8000 | 0.8000 | 0.7378 | 0.7500 | 109,532 | -0.06(-7.41%) |
May 25, 2023 | 0.8200 | 0.8345 | 0.8000 | 0.8100 | 38,049 | +0.00(+0.43%) |
May 24, 2023 | 0.8903 | 0.9023 | 0.7835 | 0.8065 | 67,668 | -0.07(-7.86%) |
May 23, 2023 | 0.8812 | 0.9300 | 0.8740 | 0.8753 | 38,615 | +0.00(+0.03%) |
May 22, 2023 | 0.8400 | 0.9299 | 0.8400 | 0.8750 | 55,581 | +0.03(+3.01%) |
May 19, 2023 | 0.8949 | 0.8968 | 0.8324 | 0.8494 | 159,516 | -0.06(-7.11%) |
May 18, 2023 | 0.9400 | 0.9800 | 0.9097 | 0.9144 | 87,307 | -0.07(-6.69%) |
May 17, 2023 | 0.9355 | 1.000 | 0.9355 | 0.9800 | 33,772 | +0.01(+1.31%) |
May 16, 2023 | 1.020 | 1.020 | 0.9450 | 0.9673 | 172,463 | -0.06(-6.09%) |
May 15, 2023 | 1.030 | 1.110 | 1.030 | 1.030 | 80,712 | -0.02(-1.56%) |
May 12, 2023 | 1.050 | 1.100 | 1.040 | 1.046 | 29,403 | +0.00(+0.41%) |
May 11, 2023 | 1.088 | 1.100 | 1.034 | 1.042 | 105,205 | -0.07(-6.13%) |
May 10, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 51,357 | +0.01(+0.91%) |
May 09, 2023 | 1.090 | 1.123 | 1.090 | 1.100 | 47,360 | -0.00(-0.45%) |
May 08, 2023 | 1.120 | 1.120 | 1.080 | 1.105 | 4,888 | -0.02(-2.21%) |
May 05, 2023 | 1.140 | 1.170 | 1.110 | 1.130 | 49,956 | -0.01(-1.23%) |
May 04, 2023 | 1.150 | 1.170 | 1.142 | 1.144 | 15,170 | +0.03(+2.28%) |
May 03, 2023 | 1.080 | 1.150 | 1.080 | 1.119 | 41,484 | +0.01(+0.80%) |
May 02, 2023 | 1.150 | 1.150 | 1.075 | 1.110 | 109,012 | -0.03(-2.49%) |