Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.09(+4.43%) | |
Jul 28, 2016 | 2.030 | 2.030 | 1.980 | 2.030 | 47,600 | +0.03(+1.50%) |
Jul 27, 2016 | 1.990 | 2.030 | 1.990 | 2.000 | 42,240 | +0.01(+0.50%) |
Jul 26, 2016 | 2.000 | 2.020 | 1.990 | 1.990 | 25,900 | -0.02(-1.00%) |
Jul 25, 2016 | 2.000 | 2.010 | 2.000 | 2.010 | 39,900 | +0.00(+0.00%) |
Jul 22, 2016 | 1.980 | 2.010 | 1.980 | 2.010 | 39,700 | +0.02(+1.01%) |
Jul 21, 2016 | 1.990 | 2.000 | 1.960 | 1.990 | 87,276 | +0.00(+0.00%) |
Jul 20, 2016 | 2.000 | 2.010 | 1.960 | 1.990 | 31,282 | -0.01(-0.50%) |
Jul 19, 2016 | 2.030 | 2.030 | 2.000 | 2.000 | 33,877 | -0.05(-2.44%) |
Jul 18, 2016 | 2.030 | 2.050 | 2.030 | 2.050 | 27,744 | +0.00(+0.00%) |
Jul 15, 2016 | 2.030 | 2.050 | 2.020 | 2.050 | 18,627 | +0.00(+0.00%) |
Jul 14, 2016 | 2.050 | 2.050 | 2.010 | 2.050 | 49,815 | +0.00(+0.00%) |
Jul 13, 2016 | 2.070 | 2.110 | 2.050 | 2.050 | 44,100 | +0.02(+0.99%) |
Jul 12, 2016 | 2.060 | 2.080 | 2.020 | 2.030 | 34,704 | +0.00(+0.00%) |
Jul 11, 2016 | 2.050 | 2.070 | 2.030 | 2.030 | 57,777 | -0.03(-1.46%) |
Jul 08, 2016 | 2.060 | 2.050 | 2.060 | 26,300 | +0.00(+0.00%) | |
Jul 07, 2016 | 2.100 | 2.100 | 2.040 | 2.060 | 60,515 | -0.07(-3.29%) |
Jul 05, 2016 | 2.110 | 2.130 | 2.050 | 2.130 | 53,141 | +0.04(+1.91%) |
Jul 04, 2016 | 2.110 | 2.140 | 2.060 | 2.090 | 80,280 | -0.01(-0.48%) |
Jun 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 2.160 | 2.160 | 2.020 | 2.100 | 45,844 | -0.07(-3.23%) |
Jun 28, 2016 | 2.020 | 2.170 | 2.020 | 2.170 | 91,685 | +0.17(+8.50%) |
Jun 27, 2016 | 2.050 | 2.060 | 1.990 | 2.000 | 64,720 | -0.02(-0.99%) |
Jun 24, 2016 | 2.100 | 2.120 | 2.010 | 2.020 | 105,255 | -0.03(-1.46%) |
Jun 23, 2016 | 2.050 | 2.080 | 2.020 | 2.050 | 41,945 | +0.00(+0.00%) |
Jun 22, 2016 | 2.070 | 2.080 | 2.040 | 2.050 | 13,794 | -0.03(-1.44%) |
Jun 21, 2016 | 2.040 | 2.080 | 2.040 | 2.080 | 17,250 | -0.02(-0.95%) |
Jun 20, 2016 | 2.090 | 2.110 | 2.050 | 2.100 | 18,925 | -0.01(-0.47%) |
Jun 17, 2016 | 2.090 | 2.150 | 2.090 | 2.110 | 33,667 | +0.01(+0.48%) |
Jun 16, 2016 | 2.070 | 2.150 | 2.070 | 2.100 | 134,609 | +0.04(+1.94%) |
Jun 15, 2016 | 2.050 | 2.090 | 2.040 | 2.060 | 23,006 | +0.00(+0.00%) |
Jun 14, 2016 | 2.060 | 2.090 | 2.050 | 2.060 | 6,350 | +0.01(+0.49%) |
Jun 13, 2016 | 2.050 | 2.120 | 2.040 | 2.050 | 25,676 | +0.09(+4.59%) |
Jun 10, 2016 | 2.080 | 2.120 | 1.960 | 1.960 | 90,092 | -0.12(-5.77%) |
Jun 09, 2016 | 2.200 | 2.230 | 1.950 | 2.080 | 109,575 | -0.10(-4.59%) |
Jun 08, 2016 | 2.160 | 2.190 | 2.100 | 2.180 | 47,524 | +0.08(+3.81%) |
Jun 07, 2016 | 2.120 | 2.170 | 2.080 | 2.100 | 16,341 | -0.03(-1.41%) |
Jun 06, 2016 | 2.150 | 2.200 | 2.110 | 2.130 | 65,256 | +0.01(+0.47%) |
Jun 03, 2016 | 2.100 | 2.160 | 2.050 | 2.120 | 58,938 | +0.03(+1.44%) |
Jun 02, 2016 | 1.900 | 2.100 | 1.900 | 2.090 | 48,650 | +0.12(+6.09%) |
Jun 01, 2016 | 2.010 | 2.020 | 1.950 | 1.970 | 23,315 | -0.01(-0.51%) |
May 31, 2016 | 1.990 | 2.010 | 1.980 | 1.980 | 19,725 | +0.01(+0.51%) |
May 30, 2016 | 1.910 | 1.980 | 1.910 | 1.970 | 16,771 | +0.01(+0.51%) |
May 27, 2016 | 2.000 | 2.000 | 1.900 | 1.960 | 65,237 | -0.05(-2.49%) |
May 26, 2016 | 2.020 | 2.040 | 1.950 | 2.010 | 23,464 | +0.02(+1.01%) |
May 25, 2016 | 1.960 | 2.040 | 1.950 | 1.990 | 46,733 | +0.05(+2.58%) |
May 24, 2016 | 1.970 | 2.030 | 1.860 | 1.940 | 164,789 | -0.14(-6.73%) |
May 20, 2016 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
May 19, 2016 | 2.070 | 2.100 | 2.030 | 2.090 | 21,900 | +0.08(+3.98%) |
May 18, 2016 | 2.110 | 2.110 | 2.010 | 2.010 | 13,615 | -0.08(-3.83%) |
May 17, 2016 | 2.040 | 2.110 | 2.020 | 2.090 | 20,880 | +0.08(+3.98%) |
May 16, 2016 | 2.140 | 2.200 | 1.990 | 2.010 | 250,918 | -0.13(-6.07%) |
May 13, 2016 | 2.130 | 2.150 | 2.090 | 2.140 | 54,160 | -0.01(-0.47%) |
May 12, 2016 | 2.070 | 2.150 | 2.070 | 2.150 | 26,475 | +0.00(+0.00%) |
May 11, 2016 | 2.120 | 2.160 | 2.070 | 2.150 | 52,187 | +0.08(+3.86%) |
May 10, 2016 | 2.000 | 2.070 | 1.930 | 2.070 | 96,521 | +0.07(+3.50%) |
May 09, 2016 | 2.100 | 2.100 | 1.990 | 2.000 | 102,123 | -0.10(-4.76%) |
May 06, 2016 | 2.150 | 2.150 | 2.060 | 2.100 | 201,040 | +0.00(+0.00%) |
May 05, 2016 | 2.120 | 2.150 | 2.070 | 2.100 | 64,083 | +0.00(+0.00%) |
May 04, 2016 | 2.150 | 2.180 | 2.100 | 2.100 | 42,175 | -0.05(-2.33%) |
May 03, 2016 | 2.130 | 2.180 | 2.130 | 2.150 | 29,800 | +0.02(+0.94%) |