Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 165.15 165.77 162.25 163.36 929 -1.86(-1.13%)
Jul 30, 2015 162.83 165.23 162.83 165.22 1,547 -0.58(-0.35%)
Jul 29, 2015 164.97 165.89 164.14 165.80 1,566 +1.80(+1.10%)
Jul 28, 2015 163.10 164.95 162.25 164.00 1,415 +2.08(+1.28%)
Jul 27, 2015 164.60 164.60 161.92 161.92 867 -4.26(-2.56%)
Jul 24, 2015 165.26 168.31 165.26 166.18 906 -1.38(-0.82%)
Jul 23, 2015 167.55 168.42 165.62 167.55 2,016 -1.04(-0.62%)
Jul 22, 2015 165.86 169.86 165.86 168.59 3,846 -2.16(-1.27%)
Jul 21, 2015 167.19 170.80 167.19 170.75 861 +1.58(+0.93%)
Jul 20, 2015 168.28 169.19 167.13 169.17 2,733 -0.15(-0.09%)
Jul 17, 2015 167.95 169.51 167.12 169.32 466 -1.13(-0.66%)
Jul 16, 2015 169.38 170.45 167.56 170.45 965 +2.11(+1.26%)
Jul 15, 2015 169.14 170.40 166.72 168.34 631 +0.42(+0.25%)
Jul 14, 2015 166.09 167.92 165.17 167.92 1,089 +0.61(+0.36%)
Jul 13, 2015 169.38 169.38 166.71 167.31 1,337 -1.18(-0.70%)
Jul 10, 2015 168.82 168.82 165.65 168.49 2,756 +10.71(+6.79%)
Jul 09, 2015 157.71 157.86 155.43 157.78 2,474 +6.07(+4.00%)
Jul 08, 2015 152.23 154.18 151.70 151.71 1,395 -4.84(-3.09%)
Jul 07, 2015 153.46 157.14 151.72 156.55 1,875 +1.97(+1.27%)
Jul 06, 2015 157.05 157.61 154.06 154.58 1,079 -7.55(-4.66%)
Jul 02, 2015 162.13 162.13 162.13 0 -4.13(-2.48%)
Jul 01, 2015 166.60 166.85 163.88 166.26 796 -2.02(-1.20%)
Jun 30, 2015 165.75 168.30 163.58 168.28 1,825 +1.98(+1.19%)
Jun 29, 2015 166.71 167.41 162.98 166.30 1,281 -4.70(-2.75%)
Jun 26, 2015 169.54 171.95 169.25 171.00 887 -1.23(-0.71%)
Jun 25, 2015 171.94 173.42 171.29 172.23 2,004 +0.24(+0.14%)
Jun 24, 2015 170.60 172.13 170.31 171.99 663 -0.49(-0.28%)
Jun 23, 2015 171.22 172.68 170.61 172.48 826 -1.63(-0.94%)
Jun 22, 2015 174.84 175.96 173.25 174.11 1,392 +4.43(+2.61%)
Jun 19, 2015 166.53 169.83 166.53 169.68 1,461 +0.38(+0.22%)
Jun 18, 2015 169.31 171.40 169.30 169.30 1,220 -2.01(-1.17%)
Jun 17, 2015 172.02 173.34 169.86 171.31 2,177 +0.49(+0.29%)
Jun 16, 2015 170.81 172.02 169.59 170.82 1,325 +0.72(+0.42%)
Jun 15, 2015 170.41 171.87 169.30 170.10 1,536 -2.71(-1.57%)
Jun 12, 2015 171.22 173.22 170.91 172.81 1,461 +0.44(+0.26%)
Jun 11, 2015 173.23 173.74 171.00 172.37 1,179 -0.94(-0.54%)
Jun 10, 2015 174.37 175.14 172.46 173.31 1,778 -1.82(-1.04%)
Jun 09, 2015 172.69 175.14 172.69 175.13 1,661 +0.17(+0.10%)
Jun 08, 2015 172.91 175.16 172.91 174.96 1,014 +1.00(+0.57%)
Jun 05, 2015 170.50 174.50 170.50 173.96 1,310 -3.91(-2.20%)
Jun 04, 2015 177.18 178.99 176.76 177.88 1,568 -0.40(-0.22%)
Jun 03, 2015 176.34 179.17 175.99 178.27 1,452 +3.70(+2.12%)
Jun 02, 2015 171.87 174.60 171.76 174.57 571 +3.12(+1.82%)
Jun 01, 2015 170.58 172.73 169.86 171.45 1,311 -4.74(-2.69%)
May 29, 2015 172.91 176.33 172.91 176.19 1,062 +0.57(+0.32%)
May 28, 2015 175.75 176.81 173.09 175.62 1,079 -1.38(-0.78%)
May 27, 2015 175.50 177.73 174.72 177.00 1,018 +0.45(+0.25%)
May 26, 2015 177.96 178.96 175.56 176.55 1,859 -5.45(-2.99%)
May 22, 2015 182.00 182.00 182.00 0 -2.42(-1.31%)
May 21, 2015 183.27 184.45 181.99 184.42 945 -2.78(-1.49%)
May 20, 2015 184.08 187.20 183.35 187.20 1,590 +2.51(+1.36%)
May 19, 2015 184.34 185.72 183.38 184.69 1,801 -4.76(-2.51%)
May 18, 2015 189.17 190.08 188.11 189.45 797 -1.09(-0.57%)
May 15, 2015 187.53 190.97 187.53 190.54 1,103 -0.63(-0.33%)
May 14, 2015 190.55 191.17 189.35 191.17 671 +1.89(+1.00%)
May 13, 2015 187.82 190.00 187.73 189.28 832 +4.08(+2.20%)
May 12, 2015 184.36 185.21 183.63 185.20 1,255 +1.47(+0.80%)
May 11, 2015 182.59 184.44 181.50 183.73 903 -0.75(-0.41%)
May 08, 2015 184.15 185.84 182.36 184.48 2,388 -0.46(-0.25%)
May 07, 2015 185.75 185.75 181.77 184.94 9,207 +5.58(+3.11%)
May 06, 2015 179.68 182.22 178.84 179.36 847 +2.89(+1.64%)
May 05, 2015 179.57 180.33 176.16 176.47 971 -5.26(-2.89%)
May 04, 2015 180.69 181.73 179.37 181.73 1,687 +3.27(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.