Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.320 | 1.320 | 1.262 | 1.270 | 825,939 | -0.05(-3.79%) |
Jul 30, 2013 | 1.310 | 1.330 | 1.250 | 1.320 | 954,418 | +0.01(+0.76%) |
Jul 29, 2013 | 1.360 | 1.390 | 1.310 | 1.310 | 1,824,162 | -0.03(-2.24%) |
Jul 26, 2013 | 1.350 | 1.370 | 1.310 | 1.340 | 1,628,848 | +0.02(+1.52%) |
Jul 25, 2013 | 1.320 | 1.380 | 1.300 | 1.320 | 1,019,524 | -0.01(-0.75%) |
Jul 24, 2013 | 1.320 | 1.410 | 1.320 | 1.330 | 2,048,135 | +0.03(+2.31%) |
Jul 23, 2013 | 1.330 | 1.340 | 1.280 | 1.300 | 1,857,480 | -0.02(-1.52%) |
Jul 22, 2013 | 1.240 | 1.350 | 1.220 | 1.320 | 4,408,264 | +0.07(+5.60%) |
Jul 19, 2013 | 1.240 | 1.260 | 1.200 | 1.250 | 622,488 | +0.02(+1.63%) |
Jul 18, 2013 | 1.230 | 1.280 | 1.230 | 1.230 | 637,218 | +0.00(+0.41%) |
Jul 17, 2013 | 1.260 | 1.260 | 1.220 | 1.225 | 517,634 | -0.04(-3.54%) |
Jul 16, 2013 | 1.200 | 1.270 | 1.200 | 1.270 | 716,863 | +0.07(+5.83%) |
Jul 15, 2013 | 1.230 | 1.260 | 1.200 | 1.200 | 488,674 | -0.04(-3.23%) |
Jul 12, 2013 | 1.270 | 1.280 | 1.220 | 1.240 | 376,300 | -0.02(-1.59%) |
Jul 11, 2013 | 1.270 | 1.300 | 1.260 | 1.260 | 723,132 | -0.01(-0.79%) |
Jul 10, 2013 | 1.240 | 1.270 | 1.210 | 1.270 | 996,510 | +0.06(+4.96%) |
Jul 09, 2013 | 1.190 | 1.230 | 1.190 | 1.210 | 756,820 | +0.02(+1.68%) |
Jul 08, 2013 | 1.170 | 1.190 | 1.160 | 1.190 | 861,697 | +0.03(+2.59%) |
Jul 05, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 375,657 | -0.03(-2.52%) |
Jul 03, 2013 | 1.180 | 1.190 | 1.170 | 1.190 | 173,281 | +0.03(+2.59%) |
Jul 02, 2013 | 1.170 | 1.190 | 1.160 | 1.160 | 447,973 | -0.01(-0.85%) |
Jul 01, 2013 | 1.170 | 1.180 | 1.160 | 1.170 | 505,214 | -0.01(-0.85%) |
Jun 28, 2013 | 1.200 | 1.200 | 1.160 | 1.180 | 616,865 | +0.00(+0.00%) |
Jun 27, 2013 | 1.170 | 1.190 | 1.170 | 1.180 | 450,813 | +0.02(+1.72%) |
Jun 26, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 568,871 | -0.03(-2.52%) |
Jun 25, 2013 | 1.160 | 1.200 | 1.160 | 1.190 | 1,042,890 | +0.02(+1.71%) |
Jun 24, 2013 | 1.180 | 1.190 | 1.160 | 1.170 | 684,163 | -0.01(-0.85%) |
Jun 21, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 573,691 | +0.00(+0.00%) |
Jun 20, 2013 | 1.180 | 1.200 | 1.160 | 1.180 | 1,206,461 | -0.04(-3.28%) |
Jun 19, 2013 | 1.220 | 1.250 | 1.210 | 1.220 | 425,024 | +0.00(+0.00%) |
Jun 18, 2013 | 1.240 | 1.260 | 1.220 | 1.220 | 428,934 | -0.02(-1.61%) |
Jun 17, 2013 | 1.280 | 1.280 | 1.220 | 1.240 | 422,804 | +0.00(+0.00%) |
Jun 14, 2013 | 1.230 | 1.280 | 1.220 | 1.240 | 435,260 | +0.03(+2.48%) |
Jun 13, 2013 | 1.210 | 1.240 | 1.200 | 1.210 | 402,518 | -0.01(-0.82%) |
Jun 12, 2013 | 1.250 | 1.250 | 1.200 | 1.220 | 633,420 | -0.02(-1.61%) |
Jun 11, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 667,439 | -0.02(-1.59%) |
Jun 10, 2013 | 1.300 | 1.300 | 1.250 | 1.260 | 745,190 | -0.04(-3.08%) |
Jun 07, 2013 | 1.330 | 1.340 | 1.280 | 1.300 | 536,400 | -0.02(-1.52%) |
Jun 06, 2013 | 1.360 | 1.380 | 1.290 | 1.320 | 838,965 | -0.03(-2.22%) |
Jun 05, 2013 | 1.320 | 1.390 | 1.320 | 1.350 | 1,951,183 | +0.03(+2.27%) |
Jun 04, 2013 | 1.270 | 1.340 | 1.270 | 1.320 | 1,130,122 | +0.04(+3.13%) |
Jun 03, 2013 | 1.280 | 1.310 | 1.270 | 1.280 | 1,452,329 | +0.01(+0.79%) |
May 31, 2013 | 1.260 | 1.290 | 1.260 | 1.270 | 669,003 | -0.02(-1.55%) |
May 30, 2013 | 1.250 | 1.290 | 1.240 | 1.290 | 1,136,969 | +0.03(+2.38%) |
May 29, 2013 | 1.250 | 1.260 | 1.220 | 1.260 | 615,079 | +0.05(+4.13%) |
May 28, 2013 | 1.250 | 1.260 | 1.210 | 1.210 | 582,587 | -0.01(-0.82%) |
May 24, 2013 | 1.180 | 1.230 | 1.180 | 1.220 | 872,866 | +0.04(+3.39%) |
May 23, 2013 | 1.190 | 1.220 | 1.170 | 1.180 | 468,661 | +0.00(+0.00%) |
May 22, 2013 | 1.230 | 1.250 | 1.180 | 1.180 | 706,753 | -0.05(-4.07%) |
May 21, 2013 | 1.240 | 1.250 | 1.200 | 1.230 | 669,101 | -0.04(-3.15%) |
May 20, 2013 | 1.210 | 1.270 | 1.200 | 1.270 | 656,072 | +0.07(+5.83%) |
May 17, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 722,782 | -0.03(-2.44%) |
May 16, 2013 | 1.170 | 1.230 | 1.160 | 1.230 | 1,153,441 | +0.07(+6.03%) |
May 15, 2013 | 1.190 | 1.190 | 1.150 | 1.160 | 585,382 | -0.03(-2.52%) |
May 13, 2013 | 1.210 | 1.230 | 1.190 | 1.190 | 516,124 | -0.01(-0.83%) |
May 10, 2013 | 1.200 | 1.220 | 1.190 | 1.200 | 398,345 | +0.00(+0.00%) |
May 09, 2013 | 1.210 | 1.270 | 1.200 | 1.200 | 755,907 | -0.05(-4.00%) |
May 08, 2013 | 1.220 | 1.280 | 1.200 | 1.250 | 2,078,013 | +0.06(+5.04%) |
May 07, 2013 | 1.180 | 1.190 | 1.150 | 1.190 | 724,522 | +0.00(+0.00%) |
May 06, 2013 | 1.190 | 1.190 | 1.160 | 1.190 | 689,891 | +0.00(+0.00%) |
May 03, 2013 | 1.160 | 1.190 | 1.150 | 1.190 | 1,009,287 | +0.03(+2.59%) |
May 02, 2013 | 1.210 | 1.220 | 1.150 | 1.160 | 455,075 | -0.04(-3.33%) |