Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.5391 | 0.5400 | 0.5241 | 0.5272 | 932,660 | -0.00(-0.53%) |
Jul 28, 2016 | 0.5401 | 0.5500 | 0.5300 | 0.5300 | 149,626 | -0.02(-2.75%) |
Jul 27, 2016 | 0.5487 | 0.5500 | 0.5351 | 0.5450 | 349,105 | +0.01(+0.93%) |
Jul 26, 2016 | 0.5300 | 0.5480 | 0.5269 | 0.5400 | 389,250 | +0.01(+1.89%) |
Jul 25, 2016 | 0.5500 | 0.5537 | 0.5300 | 0.5300 | 192,010 | -0.02(-3.64%) |
Jul 22, 2016 | 0.5500 | 0.5563 | 0.5445 | 0.5500 | 89,929 | -0.00(-0.25%) |
Jul 21, 2016 | 0.5600 | 0.5600 | 0.5490 | 0.5514 | 85,199 | -0.00(-0.04%) |
Jul 20, 2016 | 0.5598 | 0.5599 | 0.5420 | 0.5516 | 72,424 | +0.00(+0.24%) |
Jul 19, 2016 | 0.5600 | 0.5628 | 0.5500 | 0.5503 | 172,165 | -0.01(-1.42%) |
Jul 18, 2016 | 0.5600 | 0.5667 | 0.5445 | 0.5582 | 138,271 | -0.00(-0.34%) |
Jul 15, 2016 | 0.5560 | 0.5630 | 0.5461 | 0.5601 | 111,510 | +0.00(+0.70%) |
Jul 14, 2016 | 0.5596 | 0.5643 | 0.5470 | 0.5562 | 206,278 | +0.00(+0.11%) |
Jul 13, 2016 | 0.5700 | 0.5800 | 0.5528 | 0.5556 | 225,445 | -0.01(-2.49%) |
Jul 12, 2016 | 0.5319 | 0.5778 | 0.5319 | 0.5698 | 468,491 | +0.03(+5.79%) |
Jul 11, 2016 | 0.5300 | 0.5400 | 0.5300 | 0.5386 | 356,085 | +0.01(+1.34%) |
Jul 08, 2016 | 0.5300 | 0.5500 | 0.5314 | 0.5315 | 364,571 | -0.00(-0.90%) |
Jul 07, 2016 | 0.5325 | 0.5450 | 0.5299 | 0.5363 | 204,275 | -0.00(-0.69%) |
Jul 06, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 364,741 | -0.00(-0.17%) |
Jul 05, 2016 | 0.5600 | 0.5654 | 0.5401 | 0.5409 | 162,506 | -0.00(-0.84%) |
Jul 01, 2016 | 0.5500 | 0.5455 | 0.5455 | 0.5455 | 213,900 | -0.00(-0.82%) |
Jun 30, 2016 | 0.5300 | 0.5500 | 0.5289 | 0.5500 | 247,439 | +0.02(+3.42%) |
Jun 29, 2016 | 0.5240 | 0.5480 | 0.5240 | 0.5318 | 213,590 | -0.01(-1.35%) |
Jun 28, 2016 | 0.5100 | 0.5400 | 0.5200 | 0.5391 | 218,894 | +0.02(+3.67%) |
Jun 27, 2016 | 0.5400 | 0.5458 | 0.5010 | 0.5200 | 624,913 | -0.02(-3.72%) |
Jun 24, 2016 | 0.5600 | 0.5668 | 0.5400 | 0.5401 | 319,612 | -0.04(-6.88%) |
Jun 23, 2016 | 0.5622 | 0.5879 | 0.5622 | 0.5800 | 169,106 | +0.02(+3.61%) |
Jun 22, 2016 | 0.5650 | 0.5900 | 0.5500 | 0.5598 | 170,501 | -0.01(-1.41%) |
Jun 21, 2016 | 0.5800 | 0.5949 | 0.5522 | 0.5678 | 229,709 | -0.01(-1.95%) |
Jun 20, 2016 | 0.5814 | 0.5814 | 0.5675 | 0.5791 | 366,332 | +0.01(+1.60%) |
Jun 17, 2016 | 0.5615 | 0.5700 | 0.5560 | 0.5700 | 141,599 | +0.02(+3.64%) |
Jun 16, 2016 | 0.5450 | 0.5640 | 0.5429 | 0.5500 | 268,126 | -0.01(-0.99%) |
Jun 15, 2016 | 0.5450 | 0.5688 | 0.5400 | 0.5555 | 161,603 | +0.02(+2.87%) |
Jun 14, 2016 | 0.5429 | 0.5552 | 0.5301 | 0.5400 | 401,682 | -0.01(-2.53%) |
Jun 13, 2016 | 0.5500 | 0.5650 | 0.5451 | 0.5540 | 378,360 | -0.01(-1.95%) |
Jun 10, 2016 | 0.5729 | 0.5832 | 0.5541 | 0.5650 | 493,190 | -0.02(-2.59%) |
Jun 09, 2016 | 0.5600 | 0.5800 | 0.5558 | 0.5800 | 633,351 | +0.01(+1.75%) |
Jun 08, 2016 | 0.5800 | 0.5860 | 0.5600 | 0.5700 | 375,405 | +0.01(+1.97%) |
Jun 07, 2016 | 0.5600 | 0.5802 | 0.5450 | 0.5590 | 1,158,981 | +0.02(+3.52%) |
Jun 06, 2016 | 0.5500 | 0.5500 | 0.5202 | 0.5400 | 1,032,682 | +0.02(+3.89%) |
Jun 03, 2016 | 0.5200 | 0.5435 | 0.5100 | 0.5198 | 618,295 | +0.01(+1.37%) |
Jun 02, 2016 | 0.4900 | 0.5180 | 0.4900 | 0.5128 | 606,223 | +0.02(+4.02%) |
Jun 01, 2016 | 0.4900 | 0.4950 | 0.4800 | 0.4930 | 142,295 | +0.00(+0.61%) |
May 31, 2016 | 0.4842 | 0.4900 | 0.4800 | 0.4900 | 160,859 | +0.01(+2.57%) |
May 27, 2016 | 0.4900 | 0.4777 | 0.4777 | 0.4777 | 139,200 | -0.01(-1.57%) |
May 26, 2016 | 0.4853 | 0.4973 | 0.4788 | 0.4853 | 188,080 | +0.01(+1.10%) |
May 25, 2016 | 0.4850 | 0.5057 | 0.4800 | 0.4800 | 242,829 | +0.00(+0.00%) |
May 24, 2016 | 0.5043 | 0.5043 | 0.4800 | 0.4800 | 161,415 | -0.02(-4.00%) |
May 23, 2016 | 0.5000 | 0.5002 | 0.4820 | 0.5000 | 114,776 | +0.01(+1.21%) |
May 20, 2016 | 0.5000 | 0.5058 | 0.4845 | 0.4940 | 182,332 | -0.01(-2.33%) |
May 19, 2016 | 0.4900 | 0.5059 | 0.4727 | 0.5058 | 216,981 | +0.01(+1.34%) |
May 18, 2016 | 0.5100 | 0.5182 | 0.4927 | 0.4991 | 166,860 | -0.02(-3.42%) |
May 17, 2016 | 0.5250 | 0.5300 | 0.5000 | 0.5168 | 243,844 | +0.01(+2.87%) |
May 16, 2016 | 0.4858 | 0.5135 | 0.4858 | 0.5024 | 348,599 | +0.00(+0.48%) |
May 13, 2016 | 0.5064 | 0.5100 | 0.4700 | 0.5000 | 340,720 | -0.00(-0.48%) |
May 12, 2016 | 0.5200 | 0.5375 | 0.5000 | 0.5024 | 292,071 | -0.03(-4.85%) |
May 11, 2016 | 0.5100 | 0.5280 | 0.5100 | 0.5280 | 180,788 | +0.01(+2.13%) |
May 10, 2016 | 0.5200 | 0.5249 | 0.5149 | 0.5170 | 96,779 | -0.01(-1.28%) |
May 09, 2016 | 0.5418 | 0.5418 | 0.5128 | 0.5237 | 353,526 | -0.01(-1.62%) |
May 06, 2016 | 0.5300 | 0.5434 | 0.5200 | 0.5323 | 269,843 | +0.01(+2.37%) |
May 05, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 235,957 | +0.01(+1.46%) |
May 04, 2016 | 0.5300 | 0.5627 | 0.5116 | 0.5125 | 644,637 | -0.04(-6.82%) |
May 03, 2016 | 0.5900 | 0.5923 | 0.5460 | 0.5500 | 912,653 | -0.04(-7.06%) |