Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.260 | 1.330 | 1.250 | 1.280 | 6,393,388 | +0.04(+3.23%) |
Jul 28, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 3,537,439 | +0.03(+2.48%) |
Jul 27, 2023 | 1.260 | 1.263 | 1.200 | 1.210 | 6,026,220 | -0.04(-3.20%) |
Jul 26, 2023 | 1.260 | 1.270 | 1.230 | 1.250 | 2,092,098 | -0.02(-1.57%) |
Jul 25, 2023 | 1.220 | 1.280 | 1.220 | 1.270 | 2,634,215 | +0.05(+4.10%) |
Jul 24, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 2,235,429 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.200 | 1.220 | 2,716,210 | +0.00(+0.00%) |
Jul 20, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 2,863,940 | -0.05(-3.94%) |
Jul 19, 2023 | 1.270 | 1.300 | 1.240 | 1.270 | 3,564,042 | +0.02(+1.60%) |
Jul 18, 2023 | 1.240 | 1.280 | 1.231 | 1.250 | 3,188,687 | +0.00(+0.00%) |
Jul 17, 2023 | 1.210 | 1.250 | 1.200 | 1.250 | 2,638,979 | +0.01(+0.81%) |
Jul 14, 2023 | 1.280 | 1.280 | 1.215 | 1.240 | 2,461,209 | -0.04(-3.13%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 3,366,969 | +0.04(+3.23%) |
Jul 12, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 2,764,027 | +0.00(+0.00%) |
Jul 11, 2023 | 1.230 | 1.250 | 1.225 | 1.240 | 3,395,481 | +0.02(+1.64%) |
Jul 10, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 2,169,104 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.245 | 1.150 | 1.220 | 6,057,005 | +0.05(+4.27%) |
Jul 06, 2023 | 1.190 | 1.220 | 1.152 | 1.170 | 4,782,694 | -0.05(-4.10%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.210 | 1.220 | 3,822,622 | -0.03(-2.40%) |
Jul 03, 2023 | 1.250 | 1.270 | 1.250 | 1.250 | 2,965,107 | +0.00(+0.00%) |
Jun 30, 2023 | 1.230 | 1.260 | 1.225 | 1.250 | 6,111,805 | +0.02(+1.63%) |
Jun 29, 2023 | 1.210 | 1.250 | 1.210 | 1.230 | 5,133,681 | +0.02(+1.65%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 2,205,054 | +0.01(+0.83%) |
Jun 27, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 3,046,931 | +0.00(+0.00%) |
Jun 26, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 2,402,807 | +0.02(+1.69%) |
Jun 23, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 1,802,772 | -0.02(-1.67%) |
Jun 22, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 2,905,035 | -0.05(-4.00%) |
Jun 21, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 3,502,634 | +0.00(+0.00%) |
Jun 20, 2023 | 1.230 | 1.270 | 1.230 | 1.250 | 2,390,034 | +0.00(+0.00%) |
Jun 16, 2023 | 1.240 | 1.255 | 1.220 | 1.250 | 2,181,788 | +0.01(+0.81%) |
Jun 15, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 2,572,071 | +0.03(+2.48%) |
Jun 14, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 4,365,795 | +0.00(+0.00%) |
Jun 13, 2023 | 1.280 | 1.310 | 1.200 | 1.210 | 6,768,108 | -0.04(-3.20%) |
Jun 12, 2023 | 1.200 | 1.280 | 1.190 | 1.250 | 4,548,328 | +0.03(+2.46%) |
Jun 09, 2023 | 1.210 | 1.220 | 1.172 | 1.220 | 2,945,543 | +0.01(+0.83%) |
Jun 08, 2023 | 1.160 | 1.210 | 1.140 | 1.210 | 3,730,003 | +0.05(+4.31%) |
Jun 07, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 3,885,305 | -0.02(-1.69%) |
Jun 06, 2023 | 1.180 | 1.190 | 1.140 | 1.180 | 3,360,379 | -0.01(-0.84%) |
Jun 05, 2023 | 1.180 | 1.200 | 1.140 | 1.190 | 4,484,794 | +0.02(+1.71%) |
Jun 02, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 6,700,293 | +0.01(+0.86%) |
Jun 01, 2023 | 1.080 | 1.190 | 1.080 | 1.160 | 12,006,974 | +0.08(+7.41%) |
May 31, 2023 | 1.010 | 1.080 | 1.000 | 1.080 | 3,225,080 | +0.05(+4.85%) |
May 30, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 4,284,951 | -0.03(-2.83%) |
May 26, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 3,030,741 | -0.01(-0.93%) |
May 25, 2023 | 1.070 | 1.090 | 1.060 | 1.070 | 2,133,511 | -0.02(-1.83%) |
May 24, 2023 | 1.100 | 1.110 | 1.060 | 1.090 | 3,015,733 | -0.01(-0.91%) |
May 23, 2023 | 1.110 | 1.140 | 1.090 | 1.100 | 3,064,769 | -0.04(-3.51%) |
May 22, 2023 | 1.070 | 1.150 | 1.070 | 1.140 | 4,398,647 | +0.07(+6.54%) |
May 19, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 1,864,203 | -0.03(-2.73%) |
May 18, 2023 | 1.090 | 1.100 | 1.070 | 1.100 | 1,685,639 | +0.01(+0.92%) |
May 17, 2023 | 1.080 | 1.110 | 1.070 | 1.090 | 1,782,418 | +0.00(+0.00%) |
May 16, 2023 | 1.110 | 1.121 | 1.080 | 1.090 | 1,985,477 | -0.04(-3.54%) |
May 15, 2023 | 1.100 | 1.140 | 1.100 | 1.130 | 1,448,233 | +0.03(+2.73%) |
May 12, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 1,445,196 | -0.01(-0.90%) |
May 11, 2023 | 1.110 | 1.130 | 1.080 | 1.110 | 3,390,927 | -0.02(-1.77%) |
May 10, 2023 | 1.150 | 1.170 | 1.110 | 1.130 | 3,308,901 | -0.02(-1.74%) |
May 09, 2023 | 1.080 | 1.160 | 1.080 | 1.150 | 5,152,057 | +0.06(+5.50%) |
May 08, 2023 | 1.080 | 1.100 | 1.065 | 1.090 | 2,511,318 | +0.03(+2.83%) |
May 05, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 2,650,937 | +0.03(+2.91%) |
May 04, 2023 | 1.030 | 1.049 | 1.010 | 1.030 | 1,787,593 | +0.00(+0.00%) |
May 03, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 2,324,209 | +0.00(+0.00%) |
May 02, 2023 | 1.030 | 1.040 | 1.010 | 1.030 | 2,302,710 | +0.00(+0.00%) |