Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3029 | 0.3306 | 0.2830 | 0.3227 | 37,698 | +0.02(+7.71%) |
Jul 28, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2996 | 19,461 | +0.01(+3.13%) |
Jul 27, 2022 | 0.2900 | 0.2914 | 0.2900 | 0.2905 | 11,451 | +0.01(+1.93%) |
Jul 26, 2022 | 0.2810 | 0.2900 | 0.2810 | 0.2850 | 40,950 | +0.00(+0.96%) |
Jul 25, 2022 | 0.2825 | 0.2901 | 0.2820 | 0.2823 | 61,466 | -0.01(-3.32%) |
Jul 22, 2022 | 0.2948 | 0.2948 | 0.2862 | 0.2920 | 84,150 | -0.00(-0.95%) |
Jul 21, 2022 | 0.2700 | 0.2958 | 0.2700 | 0.2948 | 32,820 | -0.01(-1.73%) |
Jul 20, 2022 | 0.2905 | 0.3030 | 0.2874 | 0.3000 | 74,484 | +0.00(+1.49%) |
Jul 19, 2022 | 0.2905 | 0.2957 | 0.2900 | 0.2956 | 33,487 | +0.01(+1.93%) |
Jul 18, 2022 | 0.2850 | 0.3077 | 0.2850 | 0.2900 | 9,929 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2886 | 0.2904 | 0.2817 | 0.2900 | 23,971 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2925 | 0.2955 | 0.2899 | 0.2900 | 3,860 | -0.01(-2.46%) |
Jul 13, 2022 | 0.2680 | 0.3016 | 0.2680 | 0.2973 | 20,237 | +0.00(+0.64%) |
Jul 12, 2022 | 0.2969 | 0.2994 | 0.2913 | 0.2954 | 24,503 | +0.00(+0.10%) |
Jul 11, 2022 | 0.2955 | 0.2973 | 0.2951 | 0.2951 | 10,606 | -0.02(-6.47%) |
Jul 08, 2022 | 0.3000 | 0.3181 | 0.2958 | 0.3155 | 160,842 | +0.02(+5.17%) |
Jul 07, 2022 | 0.2963 | 0.3069 | 0.2963 | 0.3000 | 25,409 | +0.00(+1.25%) |
Jul 06, 2022 | 0.2946 | 0.2968 | 0.2900 | 0.2963 | 33,356 | -0.00(-1.23%) |
Jul 05, 2022 | 0.3084 | 0.3084 | 0.2959 | 0.3000 | 30,438 | +0.00(+0.00%) |
Jul 01, 2022 | 0.2859 | 0.3104 | 0.2859 | 0.3000 | 3,100 | +0.00(+0.17%) |
Jun 30, 2022 | 0.3000 | 0.3102 | 0.2995 | 0.2995 | 15,984 | -0.02(-5.22%) |
Jun 29, 2022 | 0.3200 | 0.3200 | 0.3096 | 0.3160 | 16,101 | -0.00(-1.25%) |
Jun 28, 2022 | 0.3200 | 0.3234 | 0.3200 | 0.3200 | 7,579 | -0.01(-2.47%) |
Jun 27, 2022 | 0.3269 | 0.3281 | 0.3115 | 0.3281 | 7,072 | +0.01(+3.86%) |
Jun 24, 2022 | 0.3120 | 0.3165 | 0.3100 | 0.3159 | 15,893 | +0.01(+2.87%) |
Jun 23, 2022 | 0.3269 | 0.3380 | 0.3011 | 0.3071 | 29,569 | -0.01(-4.54%) |
Jun 22, 2022 | 0.3224 | 0.3224 | 0.3184 | 0.3217 | 15,440 | -0.01(-1.98%) |
Jun 21, 2022 | 0.3474 | 0.3559 | 0.3280 | 0.3282 | 16,666 | +0.02(+5.87%) |
Jun 17, 2022 | 0.2870 | 0.3247 | 0.2870 | 0.3100 | 45,762 | +0.00(+1.51%) |
Jun 16, 2022 | 0.3470 | 0.3470 | 0.3000 | 0.3054 | 91,597 | -0.02(-7.45%) |
Jun 15, 2022 | 0.3069 | 0.3416 | 0.3069 | 0.3300 | 125,294 | +0.02(+4.76%) |
Jun 14, 2022 | 0.3392 | 0.3400 | 0.3150 | 0.3150 | 9,086 | -0.03(-7.54%) |
Jun 13, 2022 | 0.3500 | 0.3700 | 0.3312 | 0.3407 | 47,080 | -0.02(-6.73%) |
Jun 10, 2022 | 0.3712 | 0.3712 | 0.3529 | 0.3653 | 19,014 | -0.01(-3.87%) |
Jun 09, 2022 | 0.3791 | 0.3843 | 0.3710 | 0.3800 | 54,805 | -0.01(-2.11%) |
Jun 08, 2022 | 0.3822 | 0.3910 | 0.3822 | 0.3882 | 3,440 | -0.00(-0.46%) |
Jun 07, 2022 | 0.3950 | 0.4036 | 0.3800 | 0.3900 | 25,990 | -0.02(-5.25%) |
Jun 06, 2022 | 0.4500 | 0.4500 | 0.4101 | 0.4116 | 18,960 | -0.00(-0.27%) |
Jun 03, 2022 | 0.4076 | 0.4140 | 0.3945 | 0.4127 | 9,783 | +0.00(+1.10%) |
Jun 02, 2022 | 0.4000 | 0.4156 | 0.3949 | 0.4082 | 40,766 | -0.01(-2.81%) |
Jun 01, 2022 | 0.4031 | 0.4225 | 0.3784 | 0.4200 | 67,052 | +0.03(+8.61%) |
May 31, 2022 | 0.3696 | 0.4100 | 0.3696 | 0.3867 | 183,614 | +0.06(+19.65%) |
May 27, 2022 | 0.3454 | 0.3454 | 0.3202 | 0.3232 | 47,223 | -0.00(-0.92%) |
May 26, 2022 | 0.3236 | 0.3400 | 0.3194 | 0.3262 | 98,556 | +0.01(+4.69%) |
May 25, 2022 | 0.3098 | 0.3150 | 0.3066 | 0.3116 | 93,412 | +0.00(+0.23%) |
May 24, 2022 | 0.3298 | 0.3298 | 0.3078 | 0.3109 | 94,501 | -0.04(-11.17%) |
May 23, 2022 | 0.3796 | 0.3796 | 0.3437 | 0.3500 | 85,900 | +0.01(+3.67%) |
May 20, 2022 | 0.3560 | 0.3588 | 0.3216 | 0.3376 | 29,687 | +0.01(+2.30%) |
May 19, 2022 | 0.3185 | 0.3303 | 0.2950 | 0.3300 | 53,636 | +0.03(+10.96%) |
May 18, 2022 | 0.3062 | 0.3168 | 0.2960 | 0.2974 | 12,666 | -0.02(-5.59%) |
May 17, 2022 | 0.3166 | 0.3290 | 0.3041 | 0.3150 | 65,198 | -0.01(-4.26%) |
May 16, 2022 | 0.3297 | 0.3550 | 0.3179 | 0.3290 | 29,930 | +0.01(+3.75%) |
May 13, 2022 | 0.2909 | 0.3400 | 0.2909 | 0.3171 | 72,044 | +0.02(+7.97%) |
May 12, 2022 | 0.2980 | 0.3044 | 0.2797 | 0.2937 | 94,674 | -0.00(-0.10%) |
May 11, 2022 | 0.3110 | 0.3228 | 0.2913 | 0.2940 | 120,800 | -0.02(-5.16%) |
May 10, 2022 | 0.3210 | 0.3350 | 0.3000 | 0.3100 | 32,999 | -0.02(-4.64%) |
May 09, 2022 | 0.3534 | 0.3534 | 0.3236 | 0.3251 | 62,835 | -0.04(-10.88%) |
May 06, 2022 | 0.3722 | 0.3722 | 0.3485 | 0.3648 | 146,715 | -0.01(-3.75%) |
May 05, 2022 | 0.3680 | 0.3814 | 0.3616 | 0.3790 | 60,601 | -0.01(-1.38%) |
May 04, 2022 | 0.3784 | 0.3990 | 0.3784 | 0.3843 | 124,881 | -0.01(-3.32%) |
May 03, 2022 | 0.4256 | 0.4256 | 0.3842 | 0.3975 | 91,951 | -0.03(-6.32%) |