Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.13(+0.51%) |
Jun 12, 2003 | 25.33 | 25.35 | 25.31 | 25.32 | 19,000 | -0.13(-0.51%) |
Jun 11, 2003 | 25.33 | 25.33 | 25.45 | 25.45 | 2,600 | +0.00(+0.00%) |
Jun 10, 2003 | 25.60 | 25.65 | 25.45 | 25.45 | 9,600 | +0.08(+0.32%) |
Jun 09, 2003 | 25.35 | 25.40 | 25.35 | 25.37 | 8,900 | -0.08(-0.31%) |
Jun 06, 2003 | 25.35 | 25.38 | 25.45 | 25.45 | 10,000 | +0.00(+0.00%) |
Jun 05, 2003 | 25.35 | 25.35 | 25.45 | 25.45 | 14,000 | +0.00(+0.00%) |
Jun 04, 2003 | 25.35 | 25.39 | 25.45 | 25.45 | 14,000 | +0.00(+0.00%) |
Jun 03, 2003 | 25.35 | 25.36 | 25.45 | 25.45 | 17,200 | +0.00(+0.00%) |
Jun 02, 2003 | 25.37 | 25.37 | 25.45 | 25.45 | 9,100 | +0.00(+0.00%) |
May 30, 2003 | 25.39 | 25.45 | 25.45 | 25.45 | 19,700 | +0.00(+0.00%) |
May 29, 2003 | 25.35 | 25.43 | 25.45 | 25.45 | 17,000 | +0.00(+0.00%) |
May 28, 2003 | 25.60 | 25.65 | 25.45 | 25.45 | 81,200 | -0.27(-1.05%) |
May 27, 2003 | 25.48 | 25.95 | 25.47 | 25.72 | 75,300 | +0.24(+0.94%) |
May 23, 2003 | 25.43 | 25.50 | 25.37 | 25.48 | 15,700 | +0.12(+0.47%) |
May 22, 2003 | 25.31 | 25.61 | 25.31 | 25.36 | 19,100 | +0.04(+0.16%) |
May 21, 2003 | 25.38 | 25.38 | 25.31 | 25.32 | 13,800 | +0.01(+0.04%) |
May 20, 2003 | 25.31 | 25.38 | 25.31 | 25.31 | 8,900 | -0.02(-0.08%) |
May 19, 2003 | 25.30 | 25.37 | 25.30 | 25.33 | 7,600 | -0.06(-0.24%) |
May 16, 2003 | 25.33 | 25.39 | 25.31 | 25.39 | 6,300 | +0.05(+0.20%) |
May 15, 2003 | 25.18 | 25.38 | 25.18 | 25.34 | 11,200 | +0.15(+0.60%) |
May 14, 2003 | 25.26 | 25.26 | 25.17 | 25.19 | 2,600 | -0.07(-0.28%) |
May 13, 2003 | 25.35 | 25.37 | 25.26 | 25.26 | 5,700 | -0.08(-0.32%) |
May 12, 2003 | 25.22 | 25.34 | 25.22 | 25.34 | 4,600 | +0.04(+0.16%) |
May 09, 2003 | 25.27 | 25.39 | 25.26 | 25.30 | 10,500 | +0.04(+0.16%) |
May 08, 2003 | 25.25 | 25.38 | 25.21 | 25.26 | 7,300 | -0.12(-0.47%) |
May 07, 2003 | 25.16 | 25.38 | 25.16 | 25.38 | 9,500 | +0.18(+0.71%) |
May 06, 2003 | 25.38 | 25.38 | 25.20 | 25.20 | 7,700 | -0.11(-0.43%) |
May 05, 2003 | 25.44 | 25.44 | 25.20 | 25.31 | 3,300 | -0.04(-0.16%) |
May 02, 2003 | 25.37 | 25.39 | 25.20 | 25.35 | 5,200 | -0.05(-0.20%) |