Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1700 0.1750 0.1650 0.1750 8,900 +0.00(+2.94%)
Jul 27, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 26, 2017 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1750 0.1750 11,650 -0.01(-5.41%)
Jul 24, 2017 0.1950 0.1950 0.1850 0.1850 4,050 +0.01(+2.78%)
Jul 21, 2017 0.1850 0.1900 0.1800 0.1800 64,500 -0.01(-2.70%)
Jul 20, 2017 0.2050 0.2050 0.1600 0.1850 135,738 -0.01(-5.13%)
Jul 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2017 0.2200 0.2550 0.1950 0.1950 96,443 -0.01(-2.50%)
Jul 04, 2017 0.2750 0.2750 0.2000 0.2000 128,000 -0.08(-27.27%)
Jul 03, 2017 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3100 0.2700 0.2750 60,689 -0.05(-16.67%)
Jun 29, 2017 0.3450 0.3450 0.3200 0.3300 35,050 -0.02(-5.71%)
Jun 28, 2017 0.3500 0.3500 0.3500 0.3500 12,476 -0.01(-1.41%)
Jun 27, 2017 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Jun 23, 2017 0.3600 0.3600 0.3600 840 +0.01(+2.86%)
Jun 21, 2017 0.3500 0.3500 0.3500 100 -0.01(-1.41%)
Jun 20, 2017 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Jun 16, 2017 0.3650 0.3650 0.3650 0.3650 8,000 -0.02(-3.95%)
Jun 14, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 13, 2017 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Jun 12, 2017 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+1.43%)
Jun 09, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 08, 2017 0.3800 0.3800 0.3500 0.3500 6,000 -0.01(-2.78%)
Jun 07, 2017 0.3600 0.3600 0.3550 0.3600 16,600 +0.00(+0.00%)
Jun 06, 2017 0.3750 0.3750 0.3550 0.3600 6,000 -0.02(-4.00%)
Jun 05, 2017 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Jun 02, 2017 0.3750 0.3750 0.3750 0.3750 8,800 +0.01(+2.74%)
Jun 01, 2017 0.3650 0.3750 0.3600 0.3650 25,500 -0.01(-2.67%)
May 31, 2017 0.3750 0.3750 0.3750 0.3750 4,500 -0.02(-5.06%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 6,000 -0.01(-3.66%)
May 29, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 26, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
May 25, 2017 0.4000 0.4100 0.3800 0.4100 24,150 -0.01(-2.38%)
May 24, 2017 0.3800 0.4200 0.3600 0.4200 30,435 +0.04(+10.53%)
May 23, 2017 0.4150 0.4150 0.3800 0.3800 18,100 -0.04(-9.52%)
May 19, 2017 0.4500 0.4500 0.4200 0.4200 1,077 -0.05(-10.64%)
May 17, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2017 0.4250 0.4750 0.4250 0.4500 19,663 +0.03(+5.88%)
May 15, 2017 0.4500 0.4750 0.4200 0.4250 46,692 -0.03(-5.56%)
May 12, 2017 0.4100 0.4650 0.4100 0.4500 52,100 +0.06(+15.38%)
May 11, 2017 0.3900 0.3900 0.3900 0.3900 1,670 +0.00(+0.00%)
May 10, 2017 0.3900 0.3900 0.3900 0.3900 4,453 +0.00(+0.00%)
May 09, 2017 0.4150 0.4150 0.3900 0.3900 12,400 -0.01(-1.27%)
May 08, 2017 0.4200 0.4200 0.3950 0.3950 4,700 -0.02(-5.95%)
May 05, 2017 0.4300 0.4300 0.4200 0.4200 9,650 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.