Encision Inc (OP: ECIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 0.4600 | 0 | +0.02(+4.31%) | |||
| Jul 21, 2023 | 0.4410 | 0 | +0.05(+13.08%) | |||
| Jul 18, 2023 | 0.3900 | 0 | -0.05(-11.56%) | |||
| Jul 17, 2023 | 0.3900 | 0.4410 | 0.3900 | 0.4410 | 35,090 | +0.02(+5.03%) |
| Jul 14, 2023 | 0.4000 | 0.4199 | 0.3900 | 0.4199 | 20,360 | +0.02(+4.97%) |
| Jul 11, 2023 | 0.4000 | 26 | +0.01(+1.91%) | |||
| Jul 10, 2023 | 0.4000 | 0.4000 | 0.2530 | 0.3925 | 2,219 | +0.00(+0.64%) |
| Jul 05, 2023 | 0.3900 | 0 | -0.00(-0.13%) | |||
| Jun 29, 2023 | 0.3905 | 0 | +0.00(+0.13%) | |||
| Jun 27, 2023 | 0.3900 | 0 | -0.01(-2.50%) | |||
| Jun 22, 2023 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Jun 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 97,841 | +0.00(+0.00%) |
| Jun 09, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
| May 26, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.3900 | 2 | +0.00(+0.00%) | |||
| May 22, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 28,195 | +0.00(+0.00%) |
| May 17, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.3900 | 0 | -0.00(-0.99%) | |||
| May 11, 2023 | 0.3900 | 0.3939 | 0.3900 | 0.3939 | 1,800 | +0.00(+1.00%) |
| May 10, 2023 | 0.3914 | 0.3914 | 0.3900 | 0.3900 | 8,000 | +0.00(+0.00%) |
| May 08, 2023 | 0.3900 | 0 | -0.00(-0.26%) | |||
| May 05, 2023 | 0.4045 | 0.4045 | 0.3910 | 0.3910 | 300 | +0.00(+0.26%) |
| May 04, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
